MHNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	12.25	13.00	12.25	13.00	13.00	6.12%	3,530
Apr 1, 2026	11.99	12.60	11.99	12.25	12.25	2.17%	3,303
Mar 31, 2026	12.70	12.70	11.25	11.99	11.99	-3.77%	62,164
Mar 30, 2026	13.04	13.15	12.01	12.46	12.46	1.71%	3,042
Mar 27, 2026	12.25	12.25	12.25	12.25	12.25	1.58%	277
Mar 26, 2026	12.50	12.70	12.06	12.06	12.06	-2.74%	942
Mar 25, 2026	12.70	13.25	12.40	12.40	12.40	-0.12%	2,299
Mar 24, 2026	11.79	12.52	11.70	12.42	12.42	5.93%	7,565
Mar 23, 2026	11.72	11.72	11.72	11.72	11.72	1.08%	485
Mar 20, 2026	12.30	12.30	11.14	11.60	11.60	-5.27%	14,246
Mar 19, 2026	12.58	12.58	11.88	12.24	12.24	-2.70%	2,934
Mar 18, 2026	12.50	12.65	12.09	12.58	12.58	-0.68%	11,496
Mar 17, 2026	12.75	12.75	12.49	12.67	12.67	1.17%	6,920
Mar 16, 2026	13.05	13.69	12.52	12.52	12.52	-4.69%	9,069
Mar 13, 2026	13.41	13.70	13.00	13.14	13.14	1.44%	7,052
Mar 12, 2026	13.66	13.66	12.79	12.95	12.95	-7.14%	6,969
Mar 11, 2026	13.78	13.95	13.02	13.95	13.95	-2.18%	8,745
Mar 10, 2026	14.25	14.55	13.56	14.26	14.26	-1.48%	14,425
Mar 9, 2026	14.57	14.63	13.90	14.47	14.47	-1.63%	8,195
Mar 6, 2026	14.77	14.77	14.70	14.71	14.71	-1.18%	1,158
Mar 5, 2026	14.99	14.99	14.81	14.89	14.89	0.85%	1,843
Mar 4, 2026	14.69	14.76	14.69	14.76	14.76	-	919
Mar 3, 2026	15.02	15.02	14.51	14.76	14.76	-0.67%	4,288
Mar 2, 2026	15.10	15.15	14.86	14.86	14.86	-1.20%	4,539
Feb 27, 2026	14.59	15.04	14.59	15.04	15.04	1.21%	9,355
Feb 26, 2026	14.90	14.90	14.50	14.86	14.86	1.09%	9,211
Feb 25, 2026	14.75	14.80	14.50	14.70	14.70	-0.57%	8,716
Feb 24, 2026	14.86	14.92	14.77	14.78	14.78	-0.78%	6,559
Feb 23, 2026	14.90	14.90	14.90	14.90	14.90	0.68%	2,395
Feb 20, 2026	14.53	14.90	14.53	14.80	14.80	-0.34%	2,826
Feb 19, 2026	14.80	14.85	14.80	14.85	14.85	-0.66%	5,326
Feb 18, 2026	15.07	15.07	14.86	14.95	14.95	-1.59%	2,666
Feb 17, 2026	14.63	15.27	14.63	15.19	15.19	1.88%	22,410
Feb 13, 2026	15.21	15.37	14.91	14.91	14.91	-4.24%	4,227
Feb 12, 2026	15.66	15.72	15.55	15.57	15.09	0.13%	2,159
Feb 11, 2026	15.55	15.55	15.25	15.55	15.07	-	7,090
Feb 10, 2026	15.56	15.59	15.55	15.55	15.07	-	1,250
Feb 9, 2026	15.12	15.55	15.12	15.55	15.07	0.06%	12,358
Feb 6, 2026	15.72	15.74	15.30	15.54	15.06	-1.21%	2,150
Feb 5, 2026	15.48	15.77	15.48	15.73	15.24	1.48%	4,681
Feb 4, 2026	15.40	15.67	15.28	15.50	15.02	-0.57%	3,703
Feb 3, 2026	15.50	15.74	15.42	15.59	15.10	0.57%	3,663
Feb 2, 2026	15.50	15.50	15.50	15.50	15.02	-	1,314
Jan 30, 2026	15.36	15.78	15.36	15.50	15.02	0.91%	2,223
Jan 29, 2026	15.36	15.36	15.36	15.36	14.88	-0.71%	190
Jan 28, 2026	15.39	15.61	15.33	15.47	14.99	0.52%	6,194
Jan 27, 2026	15.50	15.51	15.25	15.39	14.91	-0.65%	4,117
Jan 26, 2026	15.52	15.53	15.49	15.49	15.01	-0.06%	1,232
Jan 23, 2026	15.36	15.63	15.36	15.50	15.02	0.26%	4,468
Jan 22, 2026	15.38	15.50	15.28	15.46	14.98	1.38%	5,375