Skip to main content
logo
Maiden Holdings North America, Ltd. (MHNC)
NYSE: MHNC · Real-Time Price · USD · Preferred Stock
17.60
+0.01 (0.06%)
Oct 31, 2025, 11:25 AM EDT - Market open

MHNC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202517.5417.5917.5417.5917.590.29%2,138
Oct 29, 202517.5417.5517.5217.5417.54-0.62%13,404
Oct 28, 202517.5417.6517.5417.6517.650.28%1,604
Oct 27, 202517.5417.6217.5417.6017.600.34%2,257
Oct 24, 202517.5517.5817.5417.5417.54-0.88%2,917
Oct 23, 202517.5417.7017.5417.7017.700.42%7,265
Oct 22, 202517.6017.6917.6017.6217.620.12%5,798
Oct 21, 202517.6017.6017.5917.6017.600.46%1,445
Oct 20, 202517.5617.5617.5217.5217.52-1,396
Oct 17, 202517.6017.6117.4917.5217.52-0.06%4,420
Oct 16, 202517.5217.7017.5217.5317.53-0.68%4,285
Oct 15, 202517.5717.6717.5717.6517.65-0.31%2,120
Oct 14, 202517.6017.9017.5217.7117.710.88%7,015
Oct 13, 202517.6517.6517.5217.5517.550.17%2,800
Oct 10, 202517.5217.6417.5017.5217.52-9,400
Oct 9, 202517.5217.5217.5217.5217.52-186
Oct 7, 202517.5417.5417.5217.5217.52-1.02%19,286
Oct 6, 202517.5517.7017.5017.7017.700.85%5,708
Oct 3, 202517.5517.5517.5517.5517.55-0.28%1,129
Oct 2, 202517.7017.7017.6017.6017.60-0.85%662
Oct 1, 202517.8417.8417.5217.7517.751.25%7,836
Sep 30, 202517.5217.5317.5217.5317.530.01%6,312
Sep 29, 202517.5617.5617.5217.5317.53-0.19%3,168
Sep 26, 202517.5717.6317.5617.5617.560.07%2,581
Sep 25, 202517.5517.5517.5217.5517.55-0.06%715
Sep 24, 202518.1318.1317.5217.5617.56-1.13%19,021
Sep 23, 202517.7217.7617.5317.7617.76-0.12%2,214
Sep 22, 202517.6418.0017.6417.7817.780.80%2,353
Sep 19, 202517.5917.6517.5817.6417.640.74%1,442
Sep 18, 202517.5117.8817.5117.5117.51-0.34%4,149
Sep 17, 202517.5317.6017.5117.5717.570.29%14,861
Sep 16, 202517.6018.0317.5217.5217.52-2.77%3,725
Sep 12, 202517.5218.0217.5218.0218.022.53%506
Sep 11, 202517.5217.8017.5217.5817.580.38%2,181
Sep 10, 202517.5017.5117.4817.5117.51-0.17%5,796
Sep 9, 202517.5517.5517.5417.5417.54-1.46%3,584
Sep 8, 202517.7317.9017.6817.8017.80-0.56%3,303
Sep 5, 202517.9417.9517.9017.9017.900.79%5,214
Sep 4, 202517.5517.9517.5517.7617.760.68%2,815
Sep 3, 202517.4717.6417.2017.6417.641.44%13,528
Sep 2, 202517.3717.5017.2517.3917.391.58%4,538
Aug 29, 202517.8617.8617.1217.1217.12-3.19%15,592
Aug 28, 202517.5217.6917.5217.6917.69-0.07%793
Aug 26, 202517.7417.7517.7017.7017.700.84%4,313
Aug 25, 202517.7817.7817.5117.5517.55-0.17%4,668
Aug 22, 202517.6417.8117.5817.5817.580.29%2,413
Aug 21, 202517.5117.9217.4617.5317.530.69%3,350
Aug 20, 202518.0018.0017.4117.4117.41-0.74%627
Aug 19, 202517.6818.5417.4217.5417.540.23%5,339
Aug 18, 202517.4018.0317.4017.5017.500.28%7,093