Skip to main content
logo
Maiden Holdings North America, Ltd. (MHNC)
NYSE: MHNC · Real-Time Price · USD · Preferred Stock
16.45
+0.14 (0.86%)
Jun 30, 2025, 4:00 PM - Market closed

MHNC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202516.3416.4516.2716.45-0.88%982,955
Jun 27, 202516.3016.3116.1816.3116.31-1.17%2,985
Jun 26, 202516.4516.6916.4516.5016.500.30%8,870
Jun 25, 202516.6916.6916.3816.4516.45-3.24%2,477
Jun 23, 202516.7717.1016.7717.0017.00-0.29%1,842
Jun 20, 202517.1217.1216.9017.0517.050.41%1,013
Jun 18, 202516.9816.9816.9816.9816.98-1.28%172
Jun 17, 202517.2517.2517.2017.2017.200.47%1,282
Jun 16, 202517.2217.2517.0617.1217.12-0.52%3,223
Jun 13, 202517.2017.2117.2017.2117.210.94%2,240
Jun 12, 202516.9517.1816.9517.0517.05-0.87%5,452
Jun 11, 202517.2417.2417.2017.2017.20-1,526
Jun 10, 202517.2017.2017.2017.2017.20-0.06%3,368
Jun 9, 202517.2017.2117.2017.2117.21-0.29%2,451
Jun 6, 202517.2317.2617.2317.2617.260.29%812
Jun 4, 202517.2917.2917.2117.2117.21-0.52%1,136
Jun 3, 202517.3717.3717.2417.3017.300.12%1,832
Jun 2, 202517.4317.4317.2817.2817.280.47%2,072
May 30, 202517.7817.7817.2017.2017.20-2.27%39,302
May 29, 202517.8217.9417.6017.6017.60-0.51%4,491
May 28, 202517.6517.7817.5217.6917.690.20%11,471
May 27, 202517.2917.7317.2917.6617.662.11%3,347
May 23, 202517.2017.3017.2017.2917.290.52%4,654
May 22, 202517.2017.3017.2017.2017.20-1,186
May 21, 202517.2217.2217.2017.2017.20-0.46%1,027
May 20, 202517.0717.3917.0717.2817.280.47%1,260
May 19, 202517.2017.2017.2017.2017.20-729
May 16, 202517.4117.4117.2017.2017.20-0.06%850
May 15, 202517.2117.4817.2117.2117.21-3.31%1,920
May 14, 202517.8017.8017.8017.8017.320.85%421
May 13, 202517.7517.7517.6017.6517.17-0.28%8,814
May 12, 202517.6517.7017.6517.7017.220.23%644
May 9, 202517.8617.8617.6617.6617.18-0.51%1,845
May 8, 202517.6517.7517.6517.7517.270.57%1,582
May 7, 202517.7917.7917.6517.6517.17-0.34%442
May 6, 202517.7017.7117.7017.7117.230.56%768
May 5, 202517.6017.6117.6017.6117.130.46%1,292
May 2, 202517.6017.7217.4017.5317.050.75%2,459
May 1, 202517.5017.6017.4017.4016.93-7,268
Apr 30, 202517.1117.6017.0017.4016.931.81%10,414
Apr 29, 202516.9017.0916.9017.0916.631.61%8,260
Apr 28, 202516.3716.9016.3516.8216.363.29%18,431
Apr 25, 202516.3016.3016.1816.2915.840.46%4,191
Apr 24, 202516.1516.2116.1516.2115.771.00%487
Apr 23, 202515.9016.1915.9016.0515.611.58%1,734
Apr 22, 202515.8915.9615.8015.8015.370.19%593
Apr 21, 202515.8015.8015.7715.7715.340.06%1,462
Apr 17, 202515.7615.7615.7615.7615.330.06%185
Apr 16, 202515.7515.7515.7515.7515.32-709
Apr 15, 202515.7515.8515.7515.7515.320.13%2,369