Maiden Holdings North America, Ltd. (MHNC)
NYSE: MHNC · Real-Time Price · USD · Preferred Stock
17.64
+0.12 (0.68%)
Oct 10, 2025, 10:48 AM EDT - Market open
MHNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - | 186 |
| Oct 7, 2025 | 17.54 | 17.54 | 17.52 | 17.52 | 17.52 | -1.02% | 19,286 |
| Oct 6, 2025 | 17.55 | 17.70 | 17.50 | 17.70 | 17.70 | 0.85% | 5,708 |
| Oct 3, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% | 1,129 |
| Oct 2, 2025 | 17.70 | 17.70 | 17.60 | 17.60 | 17.60 | -0.85% | 662 |
| Oct 1, 2025 | 17.84 | 17.84 | 17.52 | 17.75 | 17.75 | 1.25% | 7,836 |
| Sep 30, 2025 | 17.52 | 17.53 | 17.52 | 17.53 | 17.53 | 0.01% | 6,312 |
| Sep 29, 2025 | 17.56 | 17.56 | 17.52 | 17.53 | 17.53 | -0.19% | 3,168 |
| Sep 26, 2025 | 17.57 | 17.63 | 17.56 | 17.56 | 17.56 | 0.07% | 2,581 |
| Sep 25, 2025 | 17.55 | 17.55 | 17.52 | 17.55 | 17.55 | -0.06% | 715 |
| Sep 24, 2025 | 18.13 | 18.13 | 17.52 | 17.56 | 17.56 | -1.13% | 19,021 |
| Sep 23, 2025 | 17.72 | 17.76 | 17.53 | 17.76 | 17.76 | -0.12% | 2,214 |
| Sep 22, 2025 | 17.64 | 18.00 | 17.64 | 17.78 | 17.78 | 0.80% | 2,353 |
| Sep 19, 2025 | 17.59 | 17.65 | 17.58 | 17.64 | 17.64 | 0.74% | 1,442 |
| Sep 18, 2025 | 17.51 | 17.88 | 17.51 | 17.51 | 17.51 | -0.34% | 4,149 |
| Sep 17, 2025 | 17.53 | 17.60 | 17.51 | 17.57 | 17.57 | 0.29% | 14,861 |
| Sep 16, 2025 | 17.60 | 18.03 | 17.52 | 17.52 | 17.52 | -2.77% | 3,725 |
| Sep 12, 2025 | 17.52 | 18.02 | 17.52 | 18.02 | 18.02 | 2.53% | 506 |
| Sep 11, 2025 | 17.52 | 17.80 | 17.52 | 17.58 | 17.58 | 0.38% | 2,181 |
| Sep 10, 2025 | 17.50 | 17.51 | 17.48 | 17.51 | 17.51 | -0.17% | 5,796 |
| Sep 9, 2025 | 17.55 | 17.55 | 17.54 | 17.54 | 17.54 | -1.46% | 3,584 |
| Sep 8, 2025 | 17.73 | 17.90 | 17.68 | 17.80 | 17.80 | -0.56% | 3,303 |
| Sep 5, 2025 | 17.94 | 17.95 | 17.90 | 17.90 | 17.90 | 0.79% | 5,214 |
| Sep 4, 2025 | 17.55 | 17.95 | 17.55 | 17.76 | 17.76 | 0.68% | 2,815 |
| Sep 3, 2025 | 17.47 | 17.64 | 17.20 | 17.64 | 17.64 | 1.44% | 13,528 |
| Sep 2, 2025 | 17.37 | 17.50 | 17.25 | 17.39 | 17.39 | 1.58% | 4,538 |
| Aug 29, 2025 | 17.86 | 17.86 | 17.12 | 17.12 | 17.12 | -3.19% | 15,592 |
| Aug 28, 2025 | 17.52 | 17.69 | 17.52 | 17.69 | 17.69 | -0.07% | 793 |
| Aug 26, 2025 | 17.74 | 17.75 | 17.70 | 17.70 | 17.70 | 0.84% | 4,313 |
| Aug 25, 2025 | 17.78 | 17.78 | 17.51 | 17.55 | 17.55 | -0.17% | 4,668 |
| Aug 22, 2025 | 17.64 | 17.81 | 17.58 | 17.58 | 17.58 | 0.29% | 2,413 |
| Aug 21, 2025 | 17.51 | 17.92 | 17.46 | 17.53 | 17.53 | 0.69% | 3,350 |
| Aug 20, 2025 | 18.00 | 18.00 | 17.41 | 17.41 | 17.41 | -0.74% | 627 |
| Aug 19, 2025 | 17.68 | 18.54 | 17.42 | 17.54 | 17.54 | 0.23% | 5,339 |
| Aug 18, 2025 | 17.40 | 18.03 | 17.40 | 17.50 | 17.50 | 0.28% | 7,093 |
| Aug 15, 2025 | 17.42 | 17.88 | 17.41 | 17.45 | 17.45 | -3.86% | 20,127 |
| Aug 14, 2025 | 18.25 | 18.53 | 18.00 | 18.15 | 17.67 | -0.27% | 10,989 |
| Aug 13, 2025 | 17.76 | 18.25 | 17.76 | 18.20 | 17.71 | 2.19% | 6,677 |
| Aug 12, 2025 | 17.61 | 17.93 | 17.61 | 17.81 | 17.33 | -0.72% | 3,537 |
| Aug 11, 2025 | 17.86 | 17.95 | 17.66 | 17.94 | 17.46 | 3.04% | 2,717 |
| Aug 8, 2025 | 17.83 | 17.83 | 17.40 | 17.41 | 16.95 | -0.14% | 6,274 |
| Aug 7, 2025 | 17.25 | 17.50 | 17.25 | 17.44 | 16.97 | 0.37% | 2,258 |
| Aug 6, 2025 | 17.32 | 17.65 | 17.21 | 17.37 | 16.91 | -0.74% | 5,949 |
| Aug 5, 2025 | 17.42 | 17.95 | 17.18 | 17.50 | 17.03 | 0.05% | 5,719 |
| Aug 4, 2025 | 17.25 | 17.67 | 17.25 | 17.49 | 17.03 | 2.29% | 6,663 |
| Aug 1, 2025 | 17.00 | 17.10 | 17.00 | 17.10 | 16.64 | 0.29% | 5,961 |
| Jul 31, 2025 | 17.44 | 17.44 | 17.05 | 17.05 | 16.60 | -0.06% | 1,075 |
| Jul 30, 2025 | 17.00 | 17.15 | 17.00 | 17.06 | 16.61 | -1.30% | 2,034 |
| Jul 29, 2025 | 17.10 | 17.28 | 17.02 | 17.28 | 16.82 | 1.22% | 4,583 |
| Jul 28, 2025 | 17.09 | 17.14 | 17.01 | 17.08 | 16.62 | -0.20% | 2,940 |