Skip to main content
logo
Maiden Holdings North America, Ltd. (MHNC)
NYSE: MHNC · Real-Time Price · USD · Preferred Stock
17.13
-0.13 (-0.75%)
At close: Jul 22, 2025, 4:00 PM
17.13
0.00 (0.00%)
After-hours: Jul 22, 2025, 7:00 PM EDT

MHNC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202517.3617.3616.8217.2617.261.18%12,695
Jul 18, 202516.9917.2016.9917.0617.06-0.30%2,526
Jul 17, 202517.0517.1117.0417.1117.110.37%2,285
Jul 16, 202516.8017.0516.7517.0517.051.71%9,454
Jul 15, 202516.8316.8316.7616.7616.76-0.01%631
Jul 14, 202516.7516.8316.7516.7616.760.07%12,462
Jul 11, 202516.9016.9016.5016.7516.75-0.77%6,440
Jul 10, 202516.7916.8916.7916.8816.880.78%3,666
Jul 9, 202516.7716.7716.7516.7516.75-0.53%842
Jul 8, 202516.8416.8416.8416.8416.840.84%1,169
Jul 7, 202516.9316.9316.7016.7016.701.21%886
Jul 3, 202516.5116.5116.5016.5016.50-1.49%1,012
Jul 2, 202516.5916.7616.5916.7516.75-0.24%4,045
Jul 1, 202516.6616.7916.6616.7916.792.07%1,273
Jun 30, 202516.3416.4516.2716.4516.450.88%982,955
Jun 27, 202516.3016.3116.1816.3116.31-1.17%2,985
Jun 26, 202516.4516.6916.4516.5016.500.30%8,870
Jun 25, 202516.6916.6916.3816.4516.45-3.24%2,477
Jun 23, 202516.7717.1016.7717.0017.00-0.29%1,842
Jun 20, 202517.1217.1216.9017.0517.050.41%1,013
Jun 18, 202516.9816.9816.9816.9816.98-1.28%172
Jun 17, 202517.2517.2517.2017.2017.200.47%1,282
Jun 16, 202517.2217.2517.0617.1217.12-0.52%3,223
Jun 13, 202517.2017.2117.2017.2117.210.94%2,240
Jun 12, 202516.9517.1816.9517.0517.05-0.87%5,452
Jun 11, 202517.2417.2417.2017.2017.20-1,526
Jun 10, 202517.2017.2017.2017.2017.20-0.06%3,368
Jun 9, 202517.2017.2117.2017.2117.21-0.29%2,451
Jun 6, 202517.2317.2617.2317.2617.260.29%812
Jun 4, 202517.2917.2917.2117.2117.21-0.52%1,136
Jun 3, 202517.3717.3717.2417.3017.300.12%1,832
Jun 2, 202517.4317.4317.2817.2817.280.47%2,072
May 30, 202517.7817.7817.2017.2017.20-2.27%39,302
May 29, 202517.8217.9417.6017.6017.60-0.51%4,491
May 28, 202517.6517.7817.5217.6917.690.20%11,471
May 27, 202517.2917.7317.2917.6617.662.11%3,347
May 23, 202517.2017.3017.2017.2917.290.52%4,654
May 22, 202517.2017.3017.2017.2017.20-1,186
May 21, 202517.2217.2217.2017.2017.20-0.46%1,027
May 20, 202517.0717.3917.0717.2817.280.47%1,260
May 19, 202517.2017.2017.2017.2017.20-729
May 16, 202517.4117.4117.2017.2017.20-0.06%850
May 15, 202517.2117.4817.2117.2117.21-3.31%1,920
May 14, 202517.8017.8017.8017.8017.320.85%421
May 13, 202517.7517.7517.6017.6517.17-0.28%8,814
May 12, 202517.6517.7017.6517.7017.220.23%644
May 9, 202517.8617.8617.6617.6617.18-0.51%1,845
May 8, 202517.6517.7517.6517.7517.270.57%1,582
May 7, 202517.7917.7917.6517.6517.17-0.34%442
May 6, 202517.7017.7117.7017.7117.230.56%768