Maiden Holdings North America, Ltd. (MHNC)
 NYSE: MHNC · Real-Time Price · USD · Preferred Stock
 17.60
 +0.01 (0.06%)
  Oct 31, 2025, 11:25 AM EDT - Market open
MHNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 17.54 | 17.59 | 17.54 | 17.59 | 17.59 | 0.29% | 2,138 | 
| Oct 29, 2025 | 17.54 | 17.55 | 17.52 | 17.54 | 17.54 | -0.62% | 13,404 | 
| Oct 28, 2025 | 17.54 | 17.65 | 17.54 | 17.65 | 17.65 | 0.28% | 1,604 | 
| Oct 27, 2025 | 17.54 | 17.62 | 17.54 | 17.60 | 17.60 | 0.34% | 2,257 | 
| Oct 24, 2025 | 17.55 | 17.58 | 17.54 | 17.54 | 17.54 | -0.88% | 2,917 | 
| Oct 23, 2025 | 17.54 | 17.70 | 17.54 | 17.70 | 17.70 | 0.42% | 7,265 | 
| Oct 22, 2025 | 17.60 | 17.69 | 17.60 | 17.62 | 17.62 | 0.12% | 5,798 | 
| Oct 21, 2025 | 17.60 | 17.60 | 17.59 | 17.60 | 17.60 | 0.46% | 1,445 | 
| Oct 20, 2025 | 17.56 | 17.56 | 17.52 | 17.52 | 17.52 | - | 1,396 | 
| Oct 17, 2025 | 17.60 | 17.61 | 17.49 | 17.52 | 17.52 | -0.06% | 4,420 | 
| Oct 16, 2025 | 17.52 | 17.70 | 17.52 | 17.53 | 17.53 | -0.68% | 4,285 | 
| Oct 15, 2025 | 17.57 | 17.67 | 17.57 | 17.65 | 17.65 | -0.31% | 2,120 | 
| Oct 14, 2025 | 17.60 | 17.90 | 17.52 | 17.71 | 17.71 | 0.88% | 7,015 | 
| Oct 13, 2025 | 17.65 | 17.65 | 17.52 | 17.55 | 17.55 | 0.17% | 2,800 | 
| Oct 10, 2025 | 17.52 | 17.64 | 17.50 | 17.52 | 17.52 | - | 9,400 | 
| Oct 9, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - | 186 | 
| Oct 7, 2025 | 17.54 | 17.54 | 17.52 | 17.52 | 17.52 | -1.02% | 19,286 | 
| Oct 6, 2025 | 17.55 | 17.70 | 17.50 | 17.70 | 17.70 | 0.85% | 5,708 | 
| Oct 3, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% | 1,129 | 
| Oct 2, 2025 | 17.70 | 17.70 | 17.60 | 17.60 | 17.60 | -0.85% | 662 | 
| Oct 1, 2025 | 17.84 | 17.84 | 17.52 | 17.75 | 17.75 | 1.25% | 7,836 | 
| Sep 30, 2025 | 17.52 | 17.53 | 17.52 | 17.53 | 17.53 | 0.01% | 6,312 | 
| Sep 29, 2025 | 17.56 | 17.56 | 17.52 | 17.53 | 17.53 | -0.19% | 3,168 | 
| Sep 26, 2025 | 17.57 | 17.63 | 17.56 | 17.56 | 17.56 | 0.07% | 2,581 | 
| Sep 25, 2025 | 17.55 | 17.55 | 17.52 | 17.55 | 17.55 | -0.06% | 715 | 
| Sep 24, 2025 | 18.13 | 18.13 | 17.52 | 17.56 | 17.56 | -1.13% | 19,021 | 
| Sep 23, 2025 | 17.72 | 17.76 | 17.53 | 17.76 | 17.76 | -0.12% | 2,214 | 
| Sep 22, 2025 | 17.64 | 18.00 | 17.64 | 17.78 | 17.78 | 0.80% | 2,353 | 
| Sep 19, 2025 | 17.59 | 17.65 | 17.58 | 17.64 | 17.64 | 0.74% | 1,442 | 
| Sep 18, 2025 | 17.51 | 17.88 | 17.51 | 17.51 | 17.51 | -0.34% | 4,149 | 
| Sep 17, 2025 | 17.53 | 17.60 | 17.51 | 17.57 | 17.57 | 0.29% | 14,861 | 
| Sep 16, 2025 | 17.60 | 18.03 | 17.52 | 17.52 | 17.52 | -2.77% | 3,725 | 
| Sep 12, 2025 | 17.52 | 18.02 | 17.52 | 18.02 | 18.02 | 2.53% | 506 | 
| Sep 11, 2025 | 17.52 | 17.80 | 17.52 | 17.58 | 17.58 | 0.38% | 2,181 | 
| Sep 10, 2025 | 17.50 | 17.51 | 17.48 | 17.51 | 17.51 | -0.17% | 5,796 | 
| Sep 9, 2025 | 17.55 | 17.55 | 17.54 | 17.54 | 17.54 | -1.46% | 3,584 | 
| Sep 8, 2025 | 17.73 | 17.90 | 17.68 | 17.80 | 17.80 | -0.56% | 3,303 | 
| Sep 5, 2025 | 17.94 | 17.95 | 17.90 | 17.90 | 17.90 | 0.79% | 5,214 | 
| Sep 4, 2025 | 17.55 | 17.95 | 17.55 | 17.76 | 17.76 | 0.68% | 2,815 | 
| Sep 3, 2025 | 17.47 | 17.64 | 17.20 | 17.64 | 17.64 | 1.44% | 13,528 | 
| Sep 2, 2025 | 17.37 | 17.50 | 17.25 | 17.39 | 17.39 | 1.58% | 4,538 | 
| Aug 29, 2025 | 17.86 | 17.86 | 17.12 | 17.12 | 17.12 | -3.19% | 15,592 | 
| Aug 28, 2025 | 17.52 | 17.69 | 17.52 | 17.69 | 17.69 | -0.07% | 793 | 
| Aug 26, 2025 | 17.74 | 17.75 | 17.70 | 17.70 | 17.70 | 0.84% | 4,313 | 
| Aug 25, 2025 | 17.78 | 17.78 | 17.51 | 17.55 | 17.55 | -0.17% | 4,668 | 
| Aug 22, 2025 | 17.64 | 17.81 | 17.58 | 17.58 | 17.58 | 0.29% | 2,413 | 
| Aug 21, 2025 | 17.51 | 17.92 | 17.46 | 17.53 | 17.53 | 0.69% | 3,350 | 
| Aug 20, 2025 | 18.00 | 18.00 | 17.41 | 17.41 | 17.41 | -0.74% | 627 | 
| Aug 19, 2025 | 17.68 | 18.54 | 17.42 | 17.54 | 17.54 | 0.23% | 5,339 | 
| Aug 18, 2025 | 17.40 | 18.03 | 17.40 | 17.50 | 17.50 | 0.28% | 7,093 |