Maiden Holdings North America, Ltd. (MHNC)
NYSE: MHNC · Real-Time Price · USD · Preferred Stock
12.80
+1.48 (13.07%)
At close: Jul 31, 2026, 4:00 PM EDT
12.68
-0.12 (-0.94%)
After-hours: Jul 31, 2026, 7:00 PM EDT
MHNC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 11.31 | 12.88 | 11.31 | 12.80 | 12.80 | 13.07% | 29,174 |
| Jul 30, 2026 | 11.40 | 11.42 | 11.32 | 11.32 | 11.32 | -0.88% | 2,810 |
| Jul 29, 2026 | 11.40 | 11.43 | 11.37 | 11.42 | 11.42 | -0.26% | 4,470 |
| Jul 28, 2026 | 11.60 | 11.61 | 11.41 | 11.45 | 11.45 | -0.43% | 4,409 |
| Jul 27, 2026 | 11.57 | 11.57 | 11.39 | 11.50 | 11.50 | -0.94% | 3,610 |
| Jul 24, 2026 | 11.62 | 11.67 | 11.55 | 11.61 | 11.61 | -0.30% | 9,153 |
| Jul 23, 2026 | 11.63 | 11.64 | 11.61 | 11.64 | 11.64 | 0.12% | 2,604 |
| Jul 22, 2026 | 11.67 | 11.67 | 11.63 | 11.63 | 11.63 | -0.98% | 1,945 |
| Jul 21, 2026 | 11.73 | 11.76 | 11.67 | 11.75 | 11.75 | -0.13% | 7,983 |
| Jul 20, 2026 | 11.63 | 11.88 | 11.63 | 11.76 | 11.76 | 0.68% | 2,567 |
| Jul 17, 2026 | 11.62 | 11.68 | 11.62 | 11.68 | 11.68 | 0.52% | 3,377 |
| Jul 16, 2026 | 11.61 | 11.69 | 11.61 | 11.62 | 11.62 | 0.09% | 1,989 |
| Jul 15, 2026 | 11.64 | 11.64 | 11.61 | 11.61 | 11.61 | -0.30% | 671 |
| Jul 14, 2026 | 11.60 | 11.70 | 11.60 | 11.65 | 11.65 | 0.22% | 873 |
| Jul 13, 2026 | 11.75 | 11.75 | 11.62 | 11.62 | 11.62 | -1.11% | 2,052 |
| Jul 10, 2026 | 11.59 | 11.75 | 11.59 | 11.75 | 11.75 | -0.84% | 2,026 |
| Jul 9, 2026 | 11.62 | 11.85 | 11.62 | 11.85 | 11.85 | 1.89% | 1,665 |
| Jul 8, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.02% | 500 |
| Jul 7, 2026 | 11.70 | 11.86 | 11.70 | 11.75 | 11.75 | -0.17% | 2,937 |
| Jul 6, 2026 | 11.57 | 11.77 | 11.57 | 11.77 | 11.77 | -0.59% | 1,799 |
| Jul 2, 2026 | 11.81 | 11.91 | 11.65 | 11.84 | 11.84 | 0.25% | 5,404 |
| Jul 1, 2026 | 11.50 | 12.20 | 11.50 | 11.81 | 11.81 | 0.51% | 6,113 |
| Jun 30, 2026 | 12.17 | 12.21 | 11.20 | 11.75 | 11.75 | -3.77% | 43,512 |
| Jun 29, 2026 | 12.25 | 12.28 | 12.21 | 12.21 | 12.21 | -0.33% | 2,553 |
| Jun 26, 2026 | 12.27 | 12.27 | 12.25 | 12.25 | 12.25 | -0.16% | 1,692 |
| Jun 25, 2026 | 12.17 | 12.57 | 12.17 | 12.27 | 12.27 | -0.81% | 4,465 |
| Jun 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.95% | 875 |
| Jun 23, 2026 | 12.17 | 12.62 | 12.17 | 12.62 | 12.62 | 2.99% | 2,351 |
| Jun 22, 2026 | 12.25 | 12.30 | 12.25 | 12.25 | 12.25 | 0.04% | 2,249 |
| Jun 18, 2026 | 12.40 | 12.63 | 12.18 | 12.25 | 12.25 | -1.00% | 12,817 |
| Jun 17, 2026 | 12.40 | 12.40 | 12.37 | 12.37 | 12.37 | -0.09% | 2,986 |
| Jun 16, 2026 | 12.40 | 12.78 | 12.31 | 12.38 | 12.38 | 0.08% | 3,550 |
| Jun 15, 2026 | 12.43 | 13.00 | 12.35 | 12.37 | 12.37 | -2.87% | 4,034 |
| Jun 12, 2026 | 13.25 | 13.25 | 12.50 | 12.74 | 12.74 | -0.08% | 2,143 |
| Jun 11, 2026 | 12.60 | 13.10 | 12.30 | 12.75 | 12.75 | 1.56% | 2,863 |
| Jun 10, 2026 | 12.30 | 12.55 | 12.30 | 12.55 | 12.55 | 2.20% | 1,614 |
| Jun 9, 2026 | 12.22 | 12.40 | 12.22 | 12.28 | 12.28 | -2.54% | 2,739 |
| Jun 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 444 |
| Jun 5, 2026 | 12.17 | 13.08 | 12.17 | 12.60 | 12.60 | 3.53% | 3,035 |
| Jun 4, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | 435 |
| Jun 3, 2026 | 12.25 | 12.62 | 12.17 | 12.17 | 12.17 | -0.65% | 8,948 |
| Jun 2, 2026 | 12.53 | 12.53 | 12.18 | 12.25 | 12.25 | -4.45% | 5,406 |
| Jun 1, 2026 | 12.73 | 12.82 | 12.45 | 12.82 | 12.82 | 2.97% | 3,217 |
| May 29, 2026 | 13.05 | 13.05 | 12.27 | 12.45 | 12.45 | -4.60% | 31,269 |
| May 28, 2026 | 13.05 | 13.10 | 13.01 | 13.05 | 13.05 | -0.19% | 1,720 |
| May 27, 2026 | 13.10 | 13.10 | 13.08 | 13.08 | 13.08 | -0.57% | 425 |
| May 26, 2026 | 13.12 | 13.40 | 13.12 | 13.15 | 13.15 | -2.23% | 1,244 |
| May 22, 2026 | 13.10 | 13.45 | 13.10 | 13.45 | 13.45 | 1.27% | 1,022 |
| May 21, 2026 | 13.14 | 13.28 | 13.14 | 13.28 | 13.28 | -0.14% | 1,209 |
| May 20, 2026 | 13.07 | 13.62 | 13.07 | 13.30 | 13.30 | 1.37% | 986 |