Maiden Holdings North America, Ltd. (MHNC)
NYSE: MHNC · Real-Time Price · USD · Preferred Stock
13.40
+0.21 (1.55%)
Apr 30, 2026, 1:17 PM EDT - Market open
MHNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.20 | 13.20 | 13.17 | 13.17 | - | -0.19% | 1,193 |
| Apr 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.09% | 762 |
| Apr 28, 2026 | 13.25 | 13.34 | 13.01 | 13.34 | 13.34 | 1.91% | 1,672 |
| Apr 27, 2026 | 13.02 | 13.10 | 12.92 | 13.09 | 13.09 | -0.76% | 4,245 |
| Apr 24, 2026 | 12.88 | 13.19 | 12.88 | 13.19 | 13.19 | 3.53% | 2,068 |
| Apr 23, 2026 | 12.98 | 12.98 | 12.72 | 12.74 | 12.74 | 0.31% | 3,619 |
| Apr 22, 2026 | 12.82 | 12.82 | 12.70 | 12.70 | 12.70 | 0.32% | 328 |
| Apr 21, 2026 | 12.52 | 12.66 | 12.52 | 12.66 | 12.66 | 0.48% | 1,398 |
| Apr 20, 2026 | 12.69 | 12.69 | 12.60 | 12.60 | 12.60 | 0.07% | 1,745 |
| Apr 17, 2026 | 12.55 | 12.60 | 12.55 | 12.59 | 12.59 | -0.47% | 986 |
| Apr 16, 2026 | 12.41 | 12.86 | 12.41 | 12.65 | 12.65 | 1.77% | 4,811 |
| Apr 15, 2026 | 12.30 | 12.61 | 12.30 | 12.43 | 12.43 | 0.40% | 7,997 |
| Apr 14, 2026 | 12.45 | 12.45 | 12.38 | 12.38 | 12.38 | -1.12% | 2,503 |
| Apr 13, 2026 | 12.65 | 12.65 | 12.25 | 12.52 | 12.52 | -2.11% | 2,636 |
| Apr 10, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | 134 |
| Apr 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.51% | 496 |
| Apr 8, 2026 | 12.72 | 12.72 | 12.60 | 12.60 | 12.60 | -0.36% | 1,854 |
| Apr 7, 2026 | 12.64 | 12.67 | 12.25 | 12.65 | 12.64 | 1.20% | 2,349 |
| Apr 6, 2026 | 12.36 | 12.73 | 12.36 | 12.50 | 12.50 | -3.88% | 2,774 |
| Apr 2, 2026 | 12.25 | 13.00 | 12.25 | 13.00 | 13.00 | 6.12% | 3,530 |
| Apr 1, 2026 | 11.99 | 12.60 | 11.99 | 12.25 | 12.25 | 2.17% | 3,303 |
| Mar 31, 2026 | 12.70 | 12.70 | 11.25 | 11.99 | 11.99 | -3.77% | 62,164 |
| Mar 30, 2026 | 13.04 | 13.15 | 12.01 | 12.46 | 12.46 | 1.71% | 3,042 |
| Mar 27, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.58% | 277 |
| Mar 26, 2026 | 12.50 | 12.70 | 12.06 | 12.06 | 12.06 | -2.74% | 942 |
| Mar 25, 2026 | 12.70 | 13.25 | 12.40 | 12.40 | 12.40 | -0.12% | 2,299 |
| Mar 24, 2026 | 11.79 | 12.52 | 11.70 | 12.42 | 12.42 | 5.93% | 7,565 |
| Mar 23, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.08% | 485 |
| Mar 20, 2026 | 12.30 | 12.30 | 11.14 | 11.60 | 11.60 | -5.27% | 14,246 |
| Mar 19, 2026 | 12.58 | 12.58 | 11.88 | 12.24 | 12.24 | -2.70% | 2,934 |
| Mar 18, 2026 | 12.50 | 12.65 | 12.09 | 12.58 | 12.58 | -0.68% | 11,496 |
| Mar 17, 2026 | 12.75 | 12.75 | 12.49 | 12.67 | 12.67 | 1.17% | 6,920 |
| Mar 16, 2026 | 13.05 | 13.69 | 12.52 | 12.52 | 12.52 | -4.69% | 9,069 |
| Mar 13, 2026 | 13.41 | 13.70 | 13.00 | 13.14 | 13.14 | 1.44% | 7,052 |
| Mar 12, 2026 | 13.66 | 13.66 | 12.79 | 12.95 | 12.95 | -7.14% | 6,969 |
| Mar 11, 2026 | 13.78 | 13.95 | 13.02 | 13.95 | 13.95 | -2.18% | 8,745 |
| Mar 10, 2026 | 14.25 | 14.55 | 13.56 | 14.26 | 14.26 | -1.48% | 14,425 |
| Mar 9, 2026 | 14.57 | 14.63 | 13.90 | 14.47 | 14.47 | -1.63% | 8,195 |
| Mar 6, 2026 | 14.77 | 14.77 | 14.70 | 14.71 | 14.71 | -1.18% | 1,158 |
| Mar 5, 2026 | 14.99 | 14.99 | 14.81 | 14.89 | 14.89 | 0.85% | 1,843 |
| Mar 4, 2026 | 14.69 | 14.76 | 14.69 | 14.76 | 14.76 | - | 919 |
| Mar 3, 2026 | 15.02 | 15.02 | 14.51 | 14.76 | 14.76 | -0.67% | 4,288 |
| Mar 2, 2026 | 15.10 | 15.15 | 14.86 | 14.86 | 14.86 | -1.20% | 4,539 |
| Feb 27, 2026 | 14.59 | 15.04 | 14.59 | 15.04 | 15.04 | 1.21% | 9,355 |
| Feb 26, 2026 | 14.90 | 14.90 | 14.50 | 14.86 | 14.86 | 1.09% | 9,211 |
| Feb 25, 2026 | 14.75 | 14.80 | 14.50 | 14.70 | 14.70 | -0.57% | 8,716 |
| Feb 24, 2026 | 14.86 | 14.92 | 14.77 | 14.78 | 14.78 | -0.78% | 6,559 |
| Feb 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | 2,395 |
| Feb 20, 2026 | 14.53 | 14.90 | 14.53 | 14.80 | 14.80 | -0.34% | 2,826 |
| Feb 19, 2026 | 14.80 | 14.85 | 14.80 | 14.85 | 14.85 | -0.66% | 5,326 |