Maiden Holdings North America, Ltd. (MHNC)
NYSE: MHNC · Real-Time Price · USD · Preferred Stock
12.74
-0.01 (-0.08%)
At close: Jun 12, 2026, 4:00 PM EDT
12.74
0.00 (0.00%)
After-hours: Jun 12, 2026, 7:00 PM EDT
MHNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 13.25 | 13.25 | 12.50 | 12.74 | 12.74 | -0.08% | 2,143 |
| Jun 11, 2026 | 12.60 | 13.10 | 12.30 | 12.75 | 12.75 | 1.56% | 2,863 |
| Jun 10, 2026 | 12.30 | 12.55 | 12.30 | 12.55 | 12.55 | 2.20% | 1,614 |
| Jun 9, 2026 | 12.22 | 12.40 | 12.22 | 12.28 | 12.28 | -2.54% | 2,739 |
| Jun 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 444 |
| Jun 5, 2026 | 12.17 | 13.08 | 12.17 | 12.60 | 12.60 | 3.53% | 3,035 |
| Jun 4, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - | 435 |
| Jun 3, 2026 | 12.25 | 12.62 | 12.17 | 12.17 | 12.17 | -0.65% | 8,948 |
| Jun 2, 2026 | 12.53 | 12.53 | 12.18 | 12.25 | 12.25 | -4.45% | 5,406 |
| Jun 1, 2026 | 12.73 | 12.82 | 12.45 | 12.82 | 12.82 | 2.97% | 3,217 |
| May 29, 2026 | 13.05 | 13.05 | 12.27 | 12.45 | 12.45 | -4.60% | 31,269 |
| May 28, 2026 | 13.05 | 13.10 | 13.01 | 13.05 | 13.05 | -0.19% | 1,720 |
| May 27, 2026 | 13.10 | 13.10 | 13.08 | 13.08 | 13.08 | -0.57% | 425 |
| May 26, 2026 | 13.12 | 13.40 | 13.12 | 13.15 | 13.15 | -2.23% | 1,244 |
| May 22, 2026 | 13.10 | 13.45 | 13.10 | 13.45 | 13.45 | 1.27% | 1,022 |
| May 21, 2026 | 13.14 | 13.28 | 13.14 | 13.28 | 13.28 | -0.14% | 1,209 |
| May 20, 2026 | 13.07 | 13.62 | 13.07 | 13.30 | 13.30 | 1.37% | 986 |
| May 19, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68% | 458 |
| May 18, 2026 | 13.13 | 13.21 | 13.13 | 13.21 | 13.21 | 0.38% | 753 |
| May 15, 2026 | 13.55 | 13.55 | 13.01 | 13.16 | 13.16 | -2.41% | 5,765 |
| May 14, 2026 | 14.02 | 14.02 | 13.69 | 13.97 | 13.49 | 0.65% | 2,548 |
| May 13, 2026 | 13.94 | 14.49 | 13.74 | 13.88 | 13.40 | 0.65% | 5,128 |
| May 12, 2026 | 13.84 | 13.87 | 13.55 | 13.79 | 13.31 | 3.61% | 3,121 |
| May 11, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 12.85 | -3.20% | 847 |
| May 8, 2026 | 13.37 | 13.75 | 13.37 | 13.75 | 13.27 | 1.91% | 7,850 |
| May 7, 2026 | 13.23 | 13.49 | 13.23 | 13.49 | 13.02 | 1.83% | 1,796 |
| May 6, 2026 | 13.25 | 13.25 | 13.15 | 13.25 | 12.79 | - | 2,794 |
| May 5, 2026 | 13.62 | 13.63 | 13.25 | 13.25 | 12.79 | - | 5,870 |
| May 4, 2026 | 13.31 | 13.48 | 13.20 | 13.25 | 12.79 | -2.82% | 1,385 |
| May 1, 2026 | 13.68 | 13.74 | 13.52 | 13.64 | 13.16 | 0.41% | 4,417 |
| Apr 30, 2026 | 13.20 | 13.58 | 13.17 | 13.58 | 13.11 | 2.92% | 3,110 |
| Apr 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.74 | -1.09% | 762 |
| Apr 28, 2026 | 13.25 | 13.34 | 13.01 | 13.34 | 12.88 | 1.91% | 1,672 |
| Apr 27, 2026 | 13.02 | 13.10 | 12.92 | 13.09 | 12.64 | -0.76% | 4,245 |
| Apr 24, 2026 | 12.88 | 13.19 | 12.88 | 13.19 | 12.73 | 3.53% | 2,068 |
| Apr 23, 2026 | 12.98 | 12.98 | 12.72 | 12.74 | 12.30 | 0.32% | 3,619 |
| Apr 22, 2026 | 12.82 | 12.82 | 12.70 | 12.70 | 12.26 | 0.32% | 328 |
| Apr 21, 2026 | 12.52 | 12.66 | 12.52 | 12.66 | 12.22 | 0.49% | 1,398 |
| Apr 20, 2026 | 12.69 | 12.69 | 12.60 | 12.60 | 12.16 | 0.07% | 1,745 |
| Apr 17, 2026 | 12.55 | 12.60 | 12.55 | 12.59 | 12.15 | -0.47% | 986 |
| Apr 16, 2026 | 12.41 | 12.86 | 12.41 | 12.65 | 12.21 | 1.77% | 4,811 |
| Apr 15, 2026 | 12.30 | 12.61 | 12.30 | 12.43 | 12.00 | 0.40% | 7,997 |
| Apr 14, 2026 | 12.45 | 12.45 | 12.38 | 12.38 | 11.95 | -1.12% | 2,503 |
| Apr 13, 2026 | 12.65 | 12.65 | 12.25 | 12.52 | 12.09 | -2.11% | 2,636 |
| Apr 10, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.35 | - | 134 |
| Apr 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.35 | 1.51% | 496 |
| Apr 8, 2026 | 12.72 | 12.72 | 12.60 | 12.60 | 12.16 | -0.35% | 1,854 |
| Apr 7, 2026 | 12.64 | 12.67 | 12.25 | 12.65 | 12.21 | 1.20% | 2,349 |
| Apr 6, 2026 | 12.36 | 12.73 | 12.36 | 12.50 | 12.06 | -3.88% | 2,774 |
| Apr 2, 2026 | 12.25 | 13.00 | 12.25 | 13.00 | 12.55 | 6.12% | 3,530 |