MHNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	11.59	11.75	11.59	11.75	11.75	-0.84%	2,026
Jul 9, 2026	11.62	11.85	11.62	11.85	11.85	1.89%	1,665
Jul 8, 2026	11.63	11.63	11.63	11.63	11.63	-1.02%	500
Jul 7, 2026	11.70	11.86	11.70	11.75	11.75	-0.17%	2,937
Jul 6, 2026	11.57	11.77	11.57	11.77	11.77	-0.59%	1,799
Jul 2, 2026	11.81	11.91	11.65	11.84	11.84	0.25%	5,404
Jul 1, 2026	11.50	12.20	11.50	11.81	11.81	0.51%	6,113
Jun 30, 2026	12.17	12.21	11.20	11.75	11.75	-3.77%	43,512
Jun 29, 2026	12.25	12.28	12.21	12.21	12.21	-0.33%	2,553
Jun 26, 2026	12.27	12.27	12.25	12.25	12.25	-0.16%	1,692
Jun 25, 2026	12.17	12.57	12.17	12.27	12.27	-0.81%	4,465
Jun 24, 2026	12.37	12.37	12.37	12.37	12.37	-1.95%	875
Jun 23, 2026	12.17	12.62	12.17	12.62	12.62	2.99%	2,351
Jun 22, 2026	12.25	12.30	12.25	12.25	12.25	0.04%	2,249
Jun 18, 2026	12.40	12.63	12.18	12.25	12.25	-1.00%	12,817
Jun 17, 2026	12.40	12.40	12.37	12.37	12.37	-0.09%	2,986
Jun 16, 2026	12.40	12.78	12.31	12.38	12.38	0.08%	3,550
Jun 15, 2026	12.43	13.00	12.35	12.37	12.37	-2.87%	4,034
Jun 12, 2026	13.25	13.25	12.50	12.74	12.74	-0.08%	2,143
Jun 11, 2026	12.60	13.10	12.30	12.75	12.75	1.56%	2,863
Jun 10, 2026	12.30	12.55	12.30	12.55	12.55	2.20%	1,614
Jun 9, 2026	12.22	12.40	12.22	12.28	12.28	-2.54%	2,739
Jun 8, 2026	12.60	12.60	12.60	12.60	12.60	-	444
Jun 5, 2026	12.17	13.08	12.17	12.60	12.60	3.53%	3,035
Jun 4, 2026	12.17	12.17	12.17	12.17	12.17	-	435
Jun 3, 2026	12.25	12.62	12.17	12.17	12.17	-0.65%	8,948
Jun 2, 2026	12.53	12.53	12.18	12.25	12.25	-4.45%	5,406
Jun 1, 2026	12.73	12.82	12.45	12.82	12.82	2.97%	3,217
May 29, 2026	13.05	13.05	12.27	12.45	12.45	-4.60%	31,269
May 28, 2026	13.05	13.10	13.01	13.05	13.05	-0.19%	1,720
May 27, 2026	13.10	13.10	13.08	13.08	13.08	-0.57%	425
May 26, 2026	13.12	13.40	13.12	13.15	13.15	-2.23%	1,244
May 22, 2026	13.10	13.45	13.10	13.45	13.45	1.27%	1,022
May 21, 2026	13.14	13.28	13.14	13.28	13.28	-0.14%	1,209
May 20, 2026	13.07	13.62	13.07	13.30	13.30	1.37%	986
May 19, 2026	13.12	13.12	13.12	13.12	13.12	-0.68%	458
May 18, 2026	13.13	13.21	13.13	13.21	13.21	0.38%	753
May 15, 2026	13.55	13.55	13.01	13.16	13.16	-2.41%	5,765
May 14, 2026	14.02	14.02	13.69	13.97	13.49	0.65%	2,548
May 13, 2026	13.94	14.49	13.74	13.88	13.40	0.65%	5,128
May 12, 2026	13.84	13.87	13.55	13.79	13.31	3.61%	3,121
May 11, 2026	13.31	13.31	13.31	13.31	12.85	-3.20%	847
May 8, 2026	13.37	13.75	13.37	13.75	13.27	1.91%	7,850
May 7, 2026	13.23	13.49	13.23	13.49	13.02	1.83%	1,796
May 6, 2026	13.25	13.25	13.15	13.25	12.79	-	2,794
May 5, 2026	13.62	13.63	13.25	13.25	12.79	-	5,870
May 4, 2026	13.31	13.48	13.20	13.25	12.79	-2.82%	1,385
May 1, 2026	13.68	13.74	13.52	13.64	13.16	0.41%	4,417
Apr 30, 2026	13.20	13.58	13.17	13.58	13.11	2.92%	3,110
Apr 29, 2026	13.20	13.20	13.20	13.20	12.74	-1.09%	762