Maiden Holdings North America, Ltd. (MHNC)
NYSE: MHNC · Real-Time Price · USD · Preferred Stock
10.25
0.00 (0.00%)
Sep 28, 2026, 10:10 AM EDT - Market open
MHNC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 10.15 | 10.25 | 10.15 | 10.25 | 10.25 | - | 8,944 |
| Sep 24, 2026 | 10.28 | 10.40 | 10.25 | 10.25 | 10.25 | 0.49% | 4,418 |
| Sep 23, 2026 | 10.28 | 10.28 | 10.20 | 10.20 | 10.20 | -0.15% | 5,237 |
| Sep 22, 2026 | 10.75 | 10.84 | 10.09 | 10.22 | 10.22 | -4.98% | 10,706 |
| Sep 21, 2026 | 10.75 | 11.18 | 10.75 | 10.75 | 10.75 | - | 1,567 |
| Sep 18, 2026 | 10.75 | 10.79 | 10.75 | 10.75 | 10.75 | - | 1,134 |
| Sep 17, 2026 | 10.73 | 11.17 | 10.73 | 10.75 | 10.75 | -0.09% | 2,064 |
| Sep 16, 2026 | 10.77 | 11.18 | 10.75 | 10.76 | 10.76 | -0.63% | 2,280 |
| Sep 15, 2026 | 11.05 | 11.30 | 10.82 | 10.83 | 10.83 | -1.56% | 4,332 |
| Sep 14, 2026 | 11.14 | 11.14 | 11.00 | 11.00 | 11.00 | -1.26% | 223 |
| Sep 11, 2026 | 11.18 | 11.29 | 11.14 | 11.14 | 11.14 | -1.37% | 2,093 |
| Sep 10, 2026 | 11.31 | 11.60 | 11.16 | 11.30 | 11.30 | -0.92% | 4,271 |
| Sep 9, 2026 | 11.36 | 11.58 | 11.36 | 11.40 | 11.40 | 0.35% | 2,296 |
| Sep 8, 2026 | 11.69 | 11.73 | 11.36 | 11.36 | 11.36 | -4.14% | 2,414 |
| Sep 4, 2026 | 11.71 | 11.89 | 11.71 | 11.85 | 11.85 | -1.25% | 920 |
| Sep 3, 2026 | 11.44 | 12.00 | 11.30 | 12.00 | 12.00 | 4.90% | 1,961 |
| Sep 2, 2026 | 11.40 | 11.80 | 11.35 | 11.44 | 11.44 | 1.19% | 6,372 |
| Sep 1, 2026 | 11.36 | 11.36 | 11.31 | 11.31 | 11.31 | -0.48% | 2,478 |
| Aug 31, 2026 | 11.52 | 11.52 | 11.16 | 11.36 | 11.36 | -0.73% | 4,498 |
| Aug 28, 2026 | 11.28 | 11.44 | 11.28 | 11.44 | 11.44 | 1.18% | 1,024 |
| Aug 27, 2026 | 11.42 | 11.42 | 11.31 | 11.31 | 11.31 | -1.05% | 1,814 |
| Aug 26, 2026 | 11.44 | 11.84 | 11.31 | 11.43 | 11.43 | -1.55% | 2,048 |
| Aug 25, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.34% | 1,208 |
| Aug 24, 2026 | 11.80 | 11.81 | 11.60 | 11.65 | 11.65 | -1.10% | 5,599 |
| Aug 21, 2026 | 11.95 | 11.95 | 11.78 | 11.78 | 11.78 | -1.01% | 3,212 |
| Aug 20, 2026 | 11.82 | 11.90 | 11.82 | 11.90 | 11.90 | -0.08% | 846 |
| Aug 19, 2026 | 11.90 | 12.34 | 11.83 | 11.91 | 11.91 | -0.42% | 2,208 |
| Aug 18, 2026 | 11.95 | 12.00 | 11.95 | 11.96 | 11.96 | -0.25% | 2,743 |
| Aug 17, 2026 | 11.86 | 12.00 | 11.83 | 11.99 | 11.99 | -0.08% | 3,554 |
| Aug 14, 2026 | 12.00 | 12.40 | 12.00 | 12.00 | 12.00 | 2.25% | 3,256 |
| Aug 13, 2026 | 12.32 | 12.32 | 12.17 | 12.22 | 11.74 | -0.78% | 929 |
| Aug 12, 2026 | 12.00 | 12.32 | 12.00 | 12.32 | 11.83 | 2.63% | 602 |
| Aug 11, 2026 | 11.95 | 12.05 | 11.95 | 12.00 | 11.52 | 0.46% | 5,994 |
| Aug 10, 2026 | 12.02 | 12.02 | 11.95 | 11.95 | 11.47 | 0.04% | 6,837 |
| Aug 7, 2026 | 12.02 | 12.02 | 11.78 | 11.94 | 11.47 | -0.57% | 2,489 |
| Aug 6, 2026 | 12.01 | 12.06 | 12.01 | 12.01 | 11.53 | 0.07% | 2,760 |
| Aug 5, 2026 | 12.00 | 12.25 | 12.00 | 12.00 | 11.52 | -0.87% | 3,077 |
| Aug 4, 2026 | 12.31 | 12.32 | 12.05 | 12.11 | 11.63 | -1.98% | 5,052 |
| Aug 3, 2026 | 12.55 | 12.55 | 12.18 | 12.35 | 11.86 | -3.52% | 5,984 |
| Jul 31, 2026 | 11.31 | 12.88 | 11.31 | 12.80 | 12.29 | 13.07% | 29,382 |
| Jul 30, 2026 | 11.40 | 11.42 | 11.32 | 11.32 | 10.87 | -0.88% | 2,810 |
| Jul 29, 2026 | 11.40 | 11.43 | 11.37 | 11.42 | 10.97 | -0.26% | 4,470 |
| Jul 28, 2026 | 11.60 | 11.61 | 11.41 | 11.45 | 11.00 | -0.43% | 4,409 |
| Jul 27, 2026 | 11.57 | 11.57 | 11.39 | 11.50 | 11.04 | -0.94% | 3,610 |
| Jul 24, 2026 | 11.62 | 11.67 | 11.55 | 11.61 | 11.15 | -0.30% | 9,153 |
| Jul 23, 2026 | 11.63 | 11.64 | 11.61 | 11.64 | 11.18 | 0.12% | 2,604 |
| Jul 22, 2026 | 11.67 | 11.67 | 11.63 | 11.63 | 11.17 | -0.98% | 1,945 |
| Jul 21, 2026 | 11.73 | 11.76 | 11.67 | 11.75 | 11.28 | -0.13% | 7,983 |
| Jul 20, 2026 | 11.63 | 11.88 | 11.63 | 11.76 | 11.29 | 0.68% | 2,567 |
| Jul 17, 2026 | 11.62 | 11.68 | 11.62 | 11.68 | 11.22 | 0.52% | 3,377 |