Maiden Holdings North America, Ltd. (MHNC)
NYSE: MHNC · Real-Time Price · USD · Preferred Stock
13.28
-0.02 (-0.14%)
At close: May 21, 2026, 4:00 PM EDT
13.28
0.00 (0.00%)
After-hours: May 21, 2026, 7:00 PM EDT
MHNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 13.07 | 13.62 | 13.07 | 13.30 | 13.30 | 1.37% | 986 |
| May 19, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68% | 458 |
| May 18, 2026 | 13.13 | 13.21 | 13.13 | 13.21 | 13.21 | 0.38% | 753 |
| May 15, 2026 | 13.55 | 13.55 | 13.01 | 13.16 | 13.16 | -5.80% | 5,765 |
| May 14, 2026 | 14.02 | 14.02 | 13.69 | 13.97 | 13.49 | 0.65% | 2,548 |
| May 13, 2026 | 13.94 | 14.49 | 13.74 | 13.88 | 13.40 | 0.65% | 5,128 |
| May 12, 2026 | 13.84 | 13.87 | 13.55 | 13.79 | 13.31 | 3.61% | 3,121 |
| May 11, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 12.85 | -3.20% | 847 |
| May 8, 2026 | 13.37 | 13.75 | 13.37 | 13.75 | 13.27 | 1.91% | 7,850 |
| May 7, 2026 | 13.23 | 13.49 | 13.23 | 13.49 | 13.02 | 1.83% | 1,796 |
| May 6, 2026 | 13.25 | 13.25 | 13.15 | 13.25 | 12.79 | - | 2,794 |
| May 5, 2026 | 13.62 | 13.63 | 13.25 | 13.25 | 12.79 | - | 5,870 |
| May 4, 2026 | 13.31 | 13.48 | 13.20 | 13.25 | 12.79 | -2.82% | 1,385 |
| May 1, 2026 | 13.68 | 13.74 | 13.52 | 13.64 | 13.16 | 0.41% | 4,417 |
| Apr 30, 2026 | 13.20 | 13.58 | 13.17 | 13.58 | 13.11 | 2.92% | 3,110 |
| Apr 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.74 | -1.09% | 762 |
| Apr 28, 2026 | 13.25 | 13.34 | 13.01 | 13.34 | 12.88 | 1.91% | 1,672 |
| Apr 27, 2026 | 13.02 | 13.10 | 12.92 | 13.09 | 12.64 | -0.76% | 4,245 |
| Apr 24, 2026 | 12.88 | 13.19 | 12.88 | 13.19 | 12.73 | 3.53% | 2,068 |
| Apr 23, 2026 | 12.98 | 12.98 | 12.72 | 12.74 | 12.30 | 0.31% | 3,619 |
| Apr 22, 2026 | 12.82 | 12.82 | 12.70 | 12.70 | 12.26 | 0.32% | 328 |
| Apr 21, 2026 | 12.52 | 12.66 | 12.52 | 12.66 | 12.22 | 0.48% | 1,398 |
| Apr 20, 2026 | 12.69 | 12.69 | 12.60 | 12.60 | 12.16 | 0.07% | 1,745 |
| Apr 17, 2026 | 12.55 | 12.60 | 12.55 | 12.59 | 12.15 | -0.47% | 986 |
| Apr 16, 2026 | 12.41 | 12.86 | 12.41 | 12.65 | 12.21 | 1.77% | 4,811 |
| Apr 15, 2026 | 12.30 | 12.61 | 12.30 | 12.43 | 12.00 | 0.40% | 7,997 |
| Apr 14, 2026 | 12.45 | 12.45 | 12.38 | 12.38 | 11.95 | -1.12% | 2,503 |
| Apr 13, 2026 | 12.65 | 12.65 | 12.25 | 12.52 | 12.09 | -2.11% | 2,636 |
| Apr 10, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.35 | - | 134 |
| Apr 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.35 | 1.51% | 496 |
| Apr 8, 2026 | 12.72 | 12.72 | 12.60 | 12.60 | 12.16 | -0.36% | 1,854 |
| Apr 7, 2026 | 12.64 | 12.67 | 12.25 | 12.65 | 12.21 | 1.20% | 2,349 |
| Apr 6, 2026 | 12.36 | 12.73 | 12.36 | 12.50 | 12.06 | -3.88% | 2,774 |
| Apr 2, 2026 | 12.25 | 13.00 | 12.25 | 13.00 | 12.55 | 6.12% | 3,530 |
| Apr 1, 2026 | 11.99 | 12.60 | 11.99 | 12.25 | 11.83 | 2.17% | 3,303 |
| Mar 31, 2026 | 12.70 | 12.70 | 11.25 | 11.99 | 11.57 | -3.77% | 62,164 |
| Mar 30, 2026 | 13.04 | 13.15 | 12.01 | 12.46 | 12.03 | 1.71% | 3,042 |
| Mar 27, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.83 | 1.58% | 277 |
| Mar 26, 2026 | 12.50 | 12.70 | 12.06 | 12.06 | 11.64 | -2.74% | 942 |
| Mar 25, 2026 | 12.70 | 13.25 | 12.40 | 12.40 | 11.97 | -0.12% | 2,299 |
| Mar 24, 2026 | 11.79 | 12.52 | 11.70 | 12.42 | 11.98 | 5.93% | 7,565 |
| Mar 23, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.31 | 1.08% | 485 |
| Mar 20, 2026 | 12.30 | 12.30 | 11.14 | 11.60 | 11.19 | -5.27% | 14,246 |
| Mar 19, 2026 | 12.58 | 12.58 | 11.88 | 12.24 | 11.82 | -2.70% | 2,934 |
| Mar 18, 2026 | 12.50 | 12.65 | 12.09 | 12.58 | 12.14 | -0.68% | 11,496 |
| Mar 17, 2026 | 12.75 | 12.75 | 12.49 | 12.67 | 12.23 | 1.17% | 6,920 |
| Mar 16, 2026 | 13.05 | 13.69 | 12.52 | 12.52 | 12.09 | -4.69% | 9,069 |
| Mar 13, 2026 | 13.41 | 13.70 | 13.00 | 13.14 | 12.68 | 1.44% | 7,052 |
| Mar 12, 2026 | 13.66 | 13.66 | 12.79 | 12.95 | 12.50 | -7.14% | 6,969 |
| Mar 11, 2026 | 13.78 | 13.95 | 13.02 | 13.95 | 13.46 | -2.18% | 8,745 |