Maiden Holdings North America, Ltd. (MHNC)
NYSE: MHNC · Real-Time Price · USD · Preferred Stock
11.61
-0.04 (-0.34%)
Aug 25, 2026, 11:00 AM EDT - Market open
MHNC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 11.80 | 11.81 | 11.60 | 11.65 | 11.65 | -1.10% | 5,599 |
| Aug 21, 2026 | 11.95 | 11.95 | 11.78 | 11.78 | 11.78 | -1.01% | 3,212 |
| Aug 20, 2026 | 11.82 | 11.90 | 11.82 | 11.90 | 11.90 | -0.08% | 846 |
| Aug 19, 2026 | 11.90 | 12.34 | 11.83 | 11.91 | 11.91 | -0.42% | 2,208 |
| Aug 18, 2026 | 11.95 | 12.00 | 11.95 | 11.96 | 11.96 | -0.25% | 2,743 |
| Aug 17, 2026 | 11.86 | 12.00 | 11.83 | 11.99 | 11.99 | -0.08% | 3,554 |
| Aug 14, 2026 | 12.00 | 12.40 | 12.00 | 12.00 | 12.00 | 2.25% | 3,256 |
| Aug 13, 2026 | 12.32 | 12.32 | 12.17 | 12.22 | 11.74 | -0.78% | 929 |
| Aug 12, 2026 | 12.00 | 12.32 | 12.00 | 12.32 | 11.83 | 2.63% | 602 |
| Aug 11, 2026 | 11.95 | 12.05 | 11.95 | 12.00 | 11.52 | 0.46% | 5,994 |
| Aug 10, 2026 | 12.02 | 12.02 | 11.95 | 11.95 | 11.47 | 0.04% | 6,837 |
| Aug 7, 2026 | 12.02 | 12.02 | 11.78 | 11.94 | 11.47 | -0.57% | 2,489 |
| Aug 6, 2026 | 12.01 | 12.06 | 12.01 | 12.01 | 11.53 | 0.07% | 2,760 |
| Aug 5, 2026 | 12.00 | 12.25 | 12.00 | 12.00 | 11.52 | -0.87% | 3,077 |
| Aug 4, 2026 | 12.31 | 12.32 | 12.05 | 12.11 | 11.63 | -1.98% | 5,052 |
| Aug 3, 2026 | 12.55 | 12.55 | 12.18 | 12.35 | 11.86 | -3.52% | 5,984 |
| Jul 31, 2026 | 11.31 | 12.88 | 11.31 | 12.80 | 12.29 | 13.07% | 29,382 |
| Jul 30, 2026 | 11.40 | 11.42 | 11.32 | 11.32 | 10.87 | -0.88% | 2,810 |
| Jul 29, 2026 | 11.40 | 11.43 | 11.37 | 11.42 | 10.97 | -0.26% | 4,470 |
| Jul 28, 2026 | 11.60 | 11.61 | 11.41 | 11.45 | 11.00 | -0.43% | 4,409 |
| Jul 27, 2026 | 11.57 | 11.57 | 11.39 | 11.50 | 11.04 | -0.94% | 3,610 |
| Jul 24, 2026 | 11.62 | 11.67 | 11.55 | 11.61 | 11.15 | -0.30% | 9,153 |
| Jul 23, 2026 | 11.63 | 11.64 | 11.61 | 11.64 | 11.18 | 0.12% | 2,604 |
| Jul 22, 2026 | 11.67 | 11.67 | 11.63 | 11.63 | 11.17 | -0.98% | 1,945 |
| Jul 21, 2026 | 11.73 | 11.76 | 11.67 | 11.75 | 11.28 | -0.13% | 7,983 |
| Jul 20, 2026 | 11.63 | 11.88 | 11.63 | 11.76 | 11.29 | 0.68% | 2,567 |
| Jul 17, 2026 | 11.62 | 11.68 | 11.62 | 11.68 | 11.22 | 0.52% | 3,377 |
| Jul 16, 2026 | 11.61 | 11.69 | 11.61 | 11.62 | 11.16 | 0.09% | 1,989 |
| Jul 15, 2026 | 11.64 | 11.64 | 11.61 | 11.61 | 11.15 | -0.30% | 671 |
| Jul 14, 2026 | 11.60 | 11.70 | 11.60 | 11.65 | 11.18 | 0.22% | 875 |
| Jul 13, 2026 | 11.75 | 11.75 | 11.62 | 11.62 | 11.16 | -1.11% | 2,052 |
| Jul 10, 2026 | 11.59 | 11.75 | 11.59 | 11.75 | 11.28 | -0.84% | 2,026 |
| Jul 9, 2026 | 11.62 | 11.85 | 11.62 | 11.85 | 11.38 | 1.89% | 1,665 |
| Jul 8, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.17 | -1.02% | 500 |
| Jul 7, 2026 | 11.70 | 11.86 | 11.70 | 11.75 | 11.28 | -0.17% | 2,937 |
| Jul 6, 2026 | 11.57 | 11.77 | 11.57 | 11.77 | 11.30 | -0.59% | 1,799 |
| Jul 2, 2026 | 11.81 | 11.91 | 11.65 | 11.84 | 11.37 | 0.25% | 5,404 |
| Jul 1, 2026 | 11.50 | 12.20 | 11.50 | 11.81 | 11.34 | 0.51% | 6,113 |
| Jun 30, 2026 | 12.17 | 12.21 | 11.20 | 11.75 | 11.28 | -3.77% | 43,512 |
| Jun 29, 2026 | 12.25 | 12.28 | 12.21 | 12.21 | 11.73 | -0.33% | 2,553 |
| Jun 26, 2026 | 12.27 | 12.27 | 12.25 | 12.25 | 11.76 | -0.16% | 1,692 |
| Jun 25, 2026 | 12.17 | 12.57 | 12.17 | 12.27 | 11.78 | -0.81% | 4,465 |
| Jun 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 11.88 | -1.95% | 875 |
| Jun 23, 2026 | 12.17 | 12.62 | 12.17 | 12.62 | 12.12 | 2.99% | 2,421 |
| Jun 22, 2026 | 12.25 | 12.30 | 12.25 | 12.25 | 11.76 | 0.04% | 2,249 |
| Jun 18, 2026 | 12.40 | 12.63 | 12.18 | 12.25 | 11.76 | -1.00% | 12,817 |
| Jun 17, 2026 | 12.40 | 12.40 | 12.37 | 12.37 | 11.88 | -0.09% | 2,986 |
| Jun 16, 2026 | 12.40 | 12.78 | 12.31 | 12.38 | 11.89 | 0.08% | 3,550 |
| Jun 15, 2026 | 12.43 | 13.00 | 12.35 | 12.37 | 11.88 | -2.87% | 4,034 |
| Jun 12, 2026 | 13.25 | 13.25 | 12.50 | 12.74 | 12.23 | -0.08% | 2,143 |