MHNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	10.56	10.68	10.55	10.68	10.68	0.61%	6,583
Oct 29, 2026	10.63	10.70	10.58	10.62	10.62	0.62%	2,509
Oct 28, 2026	10.73	10.73	10.51	10.55	10.55	-1.68%	6,993
Oct 27, 2026	10.78	10.78	10.65	10.73	10.73	1.71%	3,630
Oct 26, 2026	10.58	10.58	10.55	10.55	10.55	-1.40%	2,769
Oct 23, 2026	10.55	10.73	10.55	10.70	10.70	1.42%	2,690
Oct 22, 2026	10.55	10.73	10.49	10.55	10.55	-0.47%	3,028
Oct 21, 2026	10.57	10.63	10.53	10.60	10.60	0.47%	9,664
Oct 20, 2026	10.54	10.55	10.54	10.55	10.55	-0.09%	7,432
Oct 19, 2026	10.55	10.64	10.55	10.56	10.56	0.09%	17,840
Oct 16, 2026	10.55	10.60	10.53	10.55	10.55	-	28,325
Oct 15, 2026	10.55	10.64	10.55	10.55	10.55	-	3,808
Oct 14, 2026	10.55	10.55	10.53	10.55	10.55	-	1,862
Oct 13, 2026	10.61	10.72	10.50	10.55	10.55	-0.57%	6,938
Oct 12, 2026	10.62	10.73	10.48	10.61	10.61	-0.19%	20,260
Oct 9, 2026	10.63	10.63	10.57	10.63	10.63	-	2,177
Oct 8, 2026	10.52	10.63	10.21	10.63	10.63	1.24%	4,928
Oct 7, 2026	10.21	10.50	10.21	10.50	10.50	2.19%	4,632
Oct 6, 2026	10.25	10.49	10.25	10.28	10.28	-0.34%	4,796
Oct 5, 2026	10.38	10.38	10.26	10.31	10.31	-0.67%	688
Oct 2, 2026	10.33	10.84	10.33	10.38	10.38	-0.84%	6,787
Oct 1, 2026	10.30	10.65	10.30	10.47	10.47	1.43%	4,363
Sep 30, 2026	10.24	10.36	10.24	10.32	10.32	-0.28%	23,825
Sep 29, 2026	10.25	10.35	10.25	10.35	10.35	0.97%	1,024
Sep 28, 2026	10.36	10.36	10.24	10.25	10.25	-	5,754
Sep 25, 2026	10.15	10.25	10.15	10.25	10.25	-	8,944
Sep 24, 2026	10.28	10.40	10.25	10.25	10.25	0.49%	4,418
Sep 23, 2026	10.28	10.28	10.20	10.20	10.20	-0.15%	5,237
Sep 22, 2026	10.75	10.84	10.09	10.22	10.22	-4.98%	10,706
Sep 21, 2026	10.75	11.18	10.75	10.75	10.75	-	1,567
Sep 18, 2026	10.75	10.79	10.75	10.75	10.75	-	1,134
Sep 17, 2026	10.73	11.17	10.73	10.75	10.75	-0.09%	2,064
Sep 16, 2026	10.77	11.18	10.75	10.76	10.76	-0.63%	2,280
Sep 15, 2026	11.05	11.30	10.82	10.83	10.83	-1.56%	4,332
Sep 14, 2026	11.14	11.14	11.00	11.00	11.00	-1.26%	223
Sep 11, 2026	11.18	11.29	11.14	11.14	11.14	-1.37%	2,093
Sep 10, 2026	11.31	11.60	11.16	11.30	11.30	-0.92%	4,271
Sep 9, 2026	11.36	11.58	11.36	11.40	11.40	0.35%	2,296
Sep 8, 2026	11.69	11.73	11.36	11.36	11.36	-4.14%	2,414
Sep 4, 2026	11.71	11.89	11.71	11.85	11.85	-1.25%	920
Sep 3, 2026	11.44	12.00	11.30	12.00	12.00	4.90%	1,961
Sep 2, 2026	11.40	11.80	11.35	11.44	11.44	1.19%	6,372
Sep 1, 2026	11.36	11.36	11.31	11.31	11.31	-0.48%	2,478
Aug 31, 2026	11.52	11.52	11.16	11.36	11.36	-0.73%	4,498
Aug 28, 2026	11.28	11.44	11.28	11.44	11.44	1.18%	1,024
Aug 27, 2026	11.42	11.42	11.31	11.31	11.31	-1.05%	1,814
Aug 26, 2026	11.44	11.84	11.31	11.43	11.43	-1.55%	2,048
Aug 25, 2026	11.61	11.61	11.61	11.61	11.61	-0.34%	1,208
Aug 24, 2026	11.80	11.81	11.60	11.65	11.65	-1.10%	5,599
Aug 21, 2026	11.95	11.95	11.78	11.78	11.78	-1.01%	3,212