MHUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	0.26	0.28	0.26	0.27	0.27	-2.88%	174,993
May 1, 2025	0.27	0.28	0.26	0.27	0.27	-0.18%	450,688
Apr 30, 2025	0.28	0.28	0.27	0.28	0.28	-4.08%	303,071
Apr 29, 2025	0.29	0.30	0.28	0.29	0.29	0.63%	152,394
Apr 28, 2025	0.29	0.35	0.27	0.28	0.28	-3.68%	3,788,924
Apr 25, 2025	0.30	0.31	0.27	0.30	0.30	-0.74%	1,265,474
Apr 24, 2025	0.30	0.31	0.28	0.30	0.30	-0.27%	42,611
Apr 23, 2025	0.31	0.31	0.28	0.30	0.30	-3.30%	95,716
Apr 22, 2025	0.29	0.31	0.28	0.31	0.31	7.67%	43,174
Apr 21, 2025	0.30	0.31	0.27	0.29	0.29	-7.12%	134,417
Apr 17, 2025	0.30	0.31	0.28	0.31	0.31	-0.29%	24,570
Apr 16, 2025	0.32	0.32	0.29	0.31	0.31	-0.03%	26,567
Apr 15, 2025	0.31	0.31	0.30	0.31	0.31	-2.45%	20,025
Apr 14, 2025	0.32	0.32	0.28	0.32	0.32	-0.69%	50,236
Apr 11, 2025	0.30	0.33	0.28	0.32	0.32	-	27,905
Apr 10, 2025	0.32	0.33	0.28	0.32	0.32	5.86%	78,589
Apr 9, 2025	0.31	0.33	0.29	0.30	0.30	-5.50%	57,671
Apr 8, 2025	0.29	0.34	0.29	0.32	0.32	10.31%	283,631
Apr 7, 2025	0.30	0.30	0.27	0.29	0.29	-6.93%	147,106
Apr 4, 2025	0.32	0.32	0.30	0.31	0.31	-1.30%	89,585
Apr 3, 2025	0.33	0.33	0.31	0.32	0.32	-4.36%	57,644
Apr 2, 2025	0.34	0.34	0.33	0.33	0.33	0.03%	21,462
Apr 1, 2025	0.34	0.34	0.33	0.33	0.33	-1.61%	61,998
Mar 31, 2025	0.34	0.34	0.33	0.34	0.34	1.33%	35,689
Mar 28, 2025	0.34	0.35	0.33	0.33	0.33	-5.54%	189,988
Mar 27, 2025	0.32	0.36	0.32	0.35	0.35	3.06%	30,708
Mar 26, 2025	0.34	0.35	0.33	0.34	0.34	-2.47%	3,895
Mar 25, 2025	0.35	0.35	0.32	0.35	0.35	2.98%	24,691
Mar 24, 2025	0.34	0.36	0.34	0.34	0.34	-0.99%	114,536
Mar 21, 2025	0.33	0.34	0.32	0.34	0.34	0.59%	72,951
Mar 20, 2025	0.33	0.34	0.32	0.34	0.34	3.34%	86,269
Mar 19, 2025	0.33	0.34	0.32	0.33	0.33	-0.63%	18,680
Mar 18, 2025	0.34	0.35	0.33	0.33	0.33	-1.55%	24,531
Mar 17, 2025	0.32	0.34	0.31	0.34	0.34	6.66%	129,143
Mar 14, 2025	0.31	0.33	0.31	0.32	0.32	1.68%	44,079
Mar 13, 2025	0.32	0.33	0.31	0.31	0.31	-1.87%	48,527
Mar 12, 2025	0.33	0.33	0.31	0.32	0.32	-3.57%	11,618
Mar 11, 2025	0.31	0.33	0.30	0.33	0.33	2.37%	53,711
Mar 10, 2025	0.30	0.32	0.30	0.32	0.32	0.09%	41,002
Mar 7, 2025	0.31	0.33	0.30	0.32	0.32	2.80%	72,749
Mar 6, 2025	0.31	0.31	0.31	0.31	0.31	-2.75%	34,074
Mar 5, 2025	0.32	0.32	0.30	0.32	0.32	5.89%	30,183
Mar 4, 2025	0.29	0.31	0.28	0.30	0.30	-0.89%	94,174
Mar 3, 2025	0.33	0.34	0.28	0.30	0.30	-7.10%	133,580
Feb 28, 2025	0.32	0.35	0.32	0.33	0.33	1.86%	82,836
Feb 27, 2025	0.35	0.36	0.30	0.32	0.32	-6.72%	451,060
Feb 26, 2025	0.35	0.36	0.34	0.35	0.35	-1.32%	74,203
Feb 25, 2025	0.36	0.37	0.34	0.35	0.35	-1.66%	164,866
Feb 24, 2025	0.36	0.36	0.33	0.36	0.36	-1.17%	240,470
Feb 21, 2025	0.34	0.36	0.34	0.36	0.36	2.83%	195,243