MHUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	0.23	0.25	0.23	0.24	-	3.45%	78,694
Oct 29, 2025	0.26	0.26	0.23	0.23	0.23	-11.92%	209,663
Oct 28, 2025	0.26	0.28	0.25	0.26	0.26	2.85%	2,182,716
Oct 27, 2025	0.23	0.27	0.22	0.26	0.26	15.05%	1,020,173
Oct 24, 2025	0.28	0.28	0.21	0.22	0.22	-17.59%	1,131,209
Oct 23, 2025	0.25	0.28	0.25	0.27	0.27	3.88%	213,176
Oct 22, 2025	0.26	0.29	0.23	0.26	0.26	-3.63%	603,559
Oct 21, 2025	0.32	0.32	0.26	0.27	0.27	-16.93%	788,961
Oct 20, 2025	0.31	0.33	0.29	0.32	0.32	-1.40%	417,902
Oct 17, 2025	0.36	0.37	0.28	0.33	0.33	-8.88%	1,015,570
Oct 16, 2025	0.39	0.39	0.36	0.36	0.36	-6.73%	165,594
Oct 15, 2025	0.39	0.40	0.37	0.39	0.39	-3.65%	303,923
Oct 14, 2025	0.40	0.42	0.40	0.40	0.40	0.55%	137,369
Oct 13, 2025	0.37	0.43	0.37	0.40	0.40	2.56%	317,842
Oct 10, 2025	0.42	0.42	0.37	0.39	0.39	-3.37%	418,425
Oct 9, 2025	0.41	0.45	0.38	0.40	0.40	2.23%	1,275,795
Oct 8, 2025	0.37	0.41	0.37	0.39	0.39	6.59%	395,380
Oct 7, 2025	0.37	0.38	0.35	0.37	0.37	-2.48%	99,212
Oct 6, 2025	0.38	0.39	0.37	0.38	0.38	-2.54%	26,432
Oct 3, 2025	0.39	0.40	0.39	0.39	0.39	0.67%	131,543
Oct 2, 2025	0.39	0.39	0.37	0.39	0.39	1.89%	30,249
Oct 1, 2025	0.37	0.39	0.36	0.38	0.38	5.00%	84,787
Sep 30, 2025	0.39	0.39	0.36	0.36	0.36	-3.57%	33,083
Sep 29, 2025	0.37	0.39	0.35	0.38	0.38	0.13%	79,314
Sep 26, 2025	0.39	0.39	0.37	0.37	0.37	-3.13%	90,924
Sep 25, 2025	0.38	0.40	0.38	0.39	0.39	-3.25%	87,634
Sep 24, 2025	0.41	0.43	0.38	0.40	0.40	-0.10%	220,709
Sep 23, 2025	0.39	0.41	0.39	0.40	0.40	2.12%	28,484
Sep 22, 2025	0.40	0.40	0.38	0.39	0.39	-2.02%	130,492
Sep 19, 2025	0.40	0.42	0.40	0.40	0.40	-3.98%	126,429
Sep 18, 2025	0.44	0.44	0.38	0.42	0.42	-1.56%	241,402
Sep 17, 2025	0.41	0.44	0.41	0.42	0.42	2.44%	7,269
Sep 16, 2025	0.43	0.45	0.41	0.41	0.41	-2.62%	87,410
Sep 15, 2025	0.45	0.48	0.42	0.42	0.42	-12.32%	213,040
Sep 12, 2025	0.43	0.50	0.39	0.48	0.48	13.86%	548,306
Sep 11, 2025	0.42	0.43	0.40	0.43	0.43	3.16%	227,346
Sep 10, 2025	0.41	0.46	0.39	0.41	0.41	3.21%	278,996
Sep 9, 2025	0.39	0.44	0.38	0.40	0.40	5.61%	872,823
Sep 8, 2025	0.35	0.38	0.35	0.38	0.38	2.16%	77,883
Sep 5, 2025	0.38	0.38	0.36	0.37	0.37	-2.30%	105,131
Sep 4, 2025	0.39	0.39	0.36	0.38	0.38	-3.05%	68,180
Sep 3, 2025	0.41	0.41	0.39	0.39	0.39	-6.76%	67,022
Sep 2, 2025	0.42	0.42	0.40	0.42	0.42	-0.24%	29,680
Aug 29, 2025	0.41	0.42	0.41	0.42	0.42	0.48%	24,453
Aug 28, 2025	0.43	0.43	0.41	0.42	0.42	-0.17%	39,180
Aug 27, 2025	0.43	0.43	0.41	0.42	0.42	-2.65%	24,621
Aug 26, 2025	0.41	0.43	0.40	0.43	0.43	4.90%	54,385
Aug 25, 2025	0.42	0.44	0.40	0.41	0.41	-1.63%	118,533
Aug 22, 2025	0.41	0.42	0.41	0.42	0.42	1.61%	50,929
Aug 21, 2025	0.42	0.42	0.41	0.41	0.41	-1.42%	13,207