Meihua International Medical Technologies Co., Ltd. (MHUA)
NASDAQ: MHUA · Real-Time Price · USD
0.2418
+0.0098 (4.22%)
Oct 30, 2025, 1:12 PM EDT - Market open

MHUA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.230.250.230.24-3.45%78,694
Oct 29, 20250.260.260.230.230.23-11.92%209,663
Oct 28, 20250.260.280.250.260.262.85%2,182,716
Oct 27, 20250.230.270.220.260.2615.05%1,020,173
Oct 24, 20250.280.280.210.220.22-17.59%1,131,209
Oct 23, 20250.250.280.250.270.273.88%213,176
Oct 22, 20250.260.290.230.260.26-3.63%603,559
Oct 21, 20250.320.320.260.270.27-16.93%788,961
Oct 20, 20250.310.330.290.320.32-1.40%417,902
Oct 17, 20250.360.370.280.330.33-8.88%1,015,570
Oct 16, 20250.390.390.360.360.36-6.73%165,594
Oct 15, 20250.390.400.370.390.39-3.65%303,923
Oct 14, 20250.400.420.400.400.400.55%137,369
Oct 13, 20250.370.430.370.400.402.56%317,842
Oct 10, 20250.420.420.370.390.39-3.37%418,425
Oct 9, 20250.410.450.380.400.402.23%1,275,795
Oct 8, 20250.370.410.370.390.396.59%395,380
Oct 7, 20250.370.380.350.370.37-2.48%99,212
Oct 6, 20250.380.390.370.380.38-2.54%26,432
Oct 3, 20250.390.400.390.390.390.67%131,543
Oct 2, 20250.390.390.370.390.391.89%30,249
Oct 1, 20250.370.390.360.380.385.00%84,787
Sep 30, 20250.390.390.360.360.36-3.57%33,083
Sep 29, 20250.370.390.350.380.380.13%79,314
Sep 26, 20250.390.390.370.370.37-3.13%90,924
Sep 25, 20250.380.400.380.390.39-3.25%87,634
Sep 24, 20250.410.430.380.400.40-0.10%220,709
Sep 23, 20250.390.410.390.400.402.12%28,484
Sep 22, 20250.400.400.380.390.39-2.02%130,492
Sep 19, 20250.400.420.400.400.40-3.98%126,429
Sep 18, 20250.440.440.380.420.42-1.56%241,402
Sep 17, 20250.410.440.410.420.422.44%7,269
Sep 16, 20250.430.450.410.410.41-2.62%87,410
Sep 15, 20250.450.480.420.420.42-12.32%213,040
Sep 12, 20250.430.500.390.480.4813.86%548,306
Sep 11, 20250.420.430.400.430.433.16%227,346
Sep 10, 20250.410.460.390.410.413.21%278,996
Sep 9, 20250.390.440.380.400.405.61%872,823
Sep 8, 20250.350.380.350.380.382.16%77,883
Sep 5, 20250.380.380.360.370.37-2.30%105,131
Sep 4, 20250.390.390.360.380.38-3.05%68,180
Sep 3, 20250.410.410.390.390.39-6.76%67,022
Sep 2, 20250.420.420.400.420.42-0.24%29,680
Aug 29, 20250.410.420.410.420.420.48%24,453
Aug 28, 20250.430.430.410.420.42-0.17%39,180
Aug 27, 20250.430.430.410.420.42-2.65%24,621
Aug 26, 20250.410.430.400.430.434.90%54,385
Aug 25, 20250.420.440.400.410.41-1.63%118,533
Aug 22, 20250.410.420.410.420.421.61%50,929
Aug 21, 20250.420.420.410.410.41-1.42%13,207