MHUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	0.34	0.35	0.33	0.33	0.33	-5.54%	189,988
Mar 27, 2025	0.32	0.36	0.32	0.35	0.35	3.06%	30,708
Mar 26, 2025	0.34	0.35	0.33	0.34	0.34	-2.47%	3,895
Mar 25, 2025	0.35	0.35	0.32	0.35	0.35	2.98%	24,691
Mar 24, 2025	0.34	0.36	0.34	0.34	0.34	-0.99%	114,536
Mar 21, 2025	0.33	0.34	0.32	0.34	0.34	0.59%	72,951
Mar 20, 2025	0.33	0.34	0.32	0.34	0.34	3.34%	86,269
Mar 19, 2025	0.33	0.34	0.32	0.33	0.33	-0.63%	18,680
Mar 18, 2025	0.34	0.35	0.33	0.33	0.33	-1.55%	24,531
Mar 17, 2025	0.32	0.34	0.31	0.34	0.34	6.66%	129,143
Mar 14, 2025	0.31	0.33	0.31	0.32	0.32	1.68%	44,079
Mar 13, 2025	0.32	0.33	0.31	0.31	0.31	-1.87%	48,527
Mar 12, 2025	0.33	0.33	0.31	0.32	0.32	-3.57%	11,618
Mar 11, 2025	0.31	0.33	0.30	0.33	0.33	2.37%	53,711
Mar 10, 2025	0.30	0.32	0.30	0.32	0.32	0.09%	41,002
Mar 7, 2025	0.31	0.33	0.30	0.32	0.32	2.80%	72,749
Mar 6, 2025	0.31	0.31	0.31	0.31	0.31	-2.75%	34,074
Mar 5, 2025	0.32	0.32	0.30	0.32	0.32	5.89%	30,183
Mar 4, 2025	0.29	0.31	0.28	0.30	0.30	-0.89%	94,174
Mar 3, 2025	0.33	0.34	0.28	0.30	0.30	-7.10%	133,580
Feb 28, 2025	0.32	0.35	0.32	0.33	0.33	1.86%	82,836
Feb 27, 2025	0.35	0.36	0.30	0.32	0.32	-6.72%	451,060
Feb 26, 2025	0.35	0.36	0.34	0.35	0.35	-1.32%	74,203
Feb 25, 2025	0.36	0.37	0.34	0.35	0.35	-1.66%	164,866
Feb 24, 2025	0.36	0.36	0.33	0.36	0.36	-1.17%	240,470
Feb 21, 2025	0.34	0.36	0.34	0.36	0.36	2.83%	195,243
Feb 20, 2025	0.36	0.37	0.33	0.35	0.35	-0.03%	197,982
Feb 19, 2025	0.35	0.36	0.35	0.35	0.35	0.06%	146,949
Feb 18, 2025	0.32	0.37	0.32	0.35	0.35	5.04%	249,225
Feb 14, 2025	0.33	0.34	0.32	0.33	0.33	-0.54%	124,305
Feb 13, 2025	0.32	0.36	0.32	0.33	0.33	3.65%	266,127
Feb 12, 2025	0.34	0.35	0.32	0.32	0.32	-6.29%	410,131
Feb 11, 2025	0.34	0.35	0.34	0.34	0.34	-0.29%	121,216
Feb 10, 2025	0.33	0.35	0.32	0.35	0.35	5.20%	200,050
Feb 7, 2025	0.32	0.34	0.32	0.33	0.33	0.43%	396,944
Feb 6, 2025	0.32	0.34	0.32	0.33	0.33	0.40%	144,543
Feb 5, 2025	0.33	0.34	0.32	0.33	0.33	-0.12%	101,610
Feb 4, 2025	0.32	0.33	0.32	0.33	0.33	2.00%	92,655
Feb 3, 2025	0.32	0.33	0.31	0.32	0.32	0.50%	184,715
Jan 31, 2025	0.32	0.33	0.31	0.32	0.32	2.05%	179,751
Jan 30, 2025	0.31	0.32	0.31	0.31	0.31	0.65%	90,990
Jan 29, 2025	0.30	0.33	0.30	0.31	0.31	-3.06%	221,640
Jan 28, 2025	0.32	0.33	0.31	0.32	0.32	-3.06%	344,518
Jan 27, 2025	0.32	0.34	0.31	0.33	0.33	3.48%	255,588
Jan 24, 2025	0.29	0.33	0.29	0.32	0.32	6.16%	517,783
Jan 23, 2025	0.32	0.33	0.29	0.30	0.30	-0.92%	118,471
Jan 22, 2025	0.33	0.33	0.29	0.30	0.30	-4.87%	305,259
Jan 21, 2025	0.32	0.34	0.32	0.32	0.32	-1.94%	539,409
Jan 17, 2025	0.31	0.33	0.31	0.32	0.32	3.31%	246,451
Jan 16, 2025	0.32	0.32	0.30	0.31	0.31	-1.40%	229,574