MHUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	0.41	0.42	0.41	0.42	0.42	0.48%	24,453
Aug 28, 2025	0.43	0.43	0.41	0.42	0.42	-0.17%	39,180
Aug 27, 2025	0.43	0.43	0.41	0.42	0.42	-2.65%	24,621
Aug 26, 2025	0.41	0.43	0.40	0.43	0.43	4.90%	54,385
Aug 25, 2025	0.42	0.44	0.40	0.41	0.41	-1.63%	118,533
Aug 22, 2025	0.41	0.42	0.41	0.42	0.42	1.61%	50,929
Aug 21, 2025	0.42	0.42	0.41	0.41	0.41	-1.42%	13,207
Aug 20, 2025	0.42	0.42	0.39	0.42	0.42	-0.02%	33,518
Aug 19, 2025	0.41	0.42	0.41	0.42	0.42	3.02%	17,340
Aug 18, 2025	0.38	0.42	0.38	0.40	0.40	5.41%	125,014
Aug 15, 2025	0.40	0.40	0.38	0.38	0.38	-1.49%	13,847
Aug 14, 2025	0.39	0.42	0.38	0.39	0.39	-0.23%	145,083
Aug 13, 2025	0.39	0.39	0.37	0.39	0.39	-0.08%	20,599
Aug 12, 2025	0.41	0.42	0.39	0.39	0.39	-4.83%	53,559
Aug 11, 2025	0.42	0.43	0.40	0.41	0.41	-1.24%	28,051
Aug 8, 2025	0.42	0.43	0.40	0.42	0.42	3.79%	45,247
Aug 7, 2025	0.41	0.43	0.39	0.40	0.40	-1.26%	108,217
Aug 6, 2025	0.39	0.43	0.37	0.41	0.41	4.09%	830,794
Aug 5, 2025	0.38	0.42	0.36	0.39	0.39	2.39%	39,599
Aug 4, 2025	0.37	0.40	0.36	0.38	0.38	2.98%	76,973
Aug 1, 2025	0.38	0.39	0.36	0.37	0.37	-2.66%	63,829
Jul 31, 2025	0.38	0.39	0.38	0.38	0.38	-1.04%	55,168
Jul 30, 2025	0.40	0.40	0.38	0.38	0.38	-4.20%	70,118
Jul 29, 2025	0.39	0.41	0.38	0.40	0.40	2.20%	46,782
Jul 28, 2025	0.40	0.40	0.38	0.39	0.39	2.97%	95,188
Jul 25, 2025	0.39	0.39	0.38	0.38	0.38	-2.21%	353,806
Jul 24, 2025	0.42	0.42	0.38	0.39	0.39	-4.02%	441,606
Jul 23, 2025	0.41	0.44	0.39	0.41	0.41	-0.86%	496,979
Jul 22, 2025	0.43	0.44	0.38	0.41	0.41	-5.44%	291,628
Jul 21, 2025	0.45	0.45	0.43	0.43	0.43	-3.98%	21,129
Jul 18, 2025	0.44	0.45	0.42	0.45	0.45	4.68%	67,095
Jul 17, 2025	0.43	0.44	0.41	0.43	0.43	-0.53%	88,665
Jul 16, 2025	0.44	0.44	0.42	0.43	0.43	-1.14%	27,409
Jul 15, 2025	0.46	0.46	0.43	0.44	0.44	-1.57%	62,942
Jul 14, 2025	0.47	0.49	0.41	0.44	0.44	-6.12%	227,173
Jul 11, 2025	0.49	0.50	0.45	0.47	0.47	-1.89%	467,792
Jul 10, 2025	0.42	0.51	0.41	0.48	0.48	13.46%	196,274
Jul 9, 2025	0.41	0.44	0.36	0.42	0.42	3.68%	61,375
Jul 8, 2025	0.41	0.45	0.36	0.41	0.41	-1.16%	154,161
Jul 7, 2025	0.44	0.44	0.41	0.41	0.41	-5.26%	70,944
Jul 3, 2025	0.45	0.45	0.41	0.44	0.44	1.77%	79,807
Jul 2, 2025	0.42	0.45	0.42	0.43	0.43	4.04%	18,992
Jul 1, 2025	0.39	0.44	0.39	0.41	0.41	3.32%	65,448
Jun 30, 2025	0.42	0.45	0.40	0.40	0.40	-11.15%	66,424
Jun 27, 2025	0.44	0.46	0.44	0.45	0.45	2.32%	26,432
Jun 26, 2025	0.42	0.45	0.42	0.44	0.44	2.16%	69,361
Jun 25, 2025	0.41	0.44	0.41	0.43	0.43	4.18%	79,260
Jun 24, 2025	0.42	0.43	0.41	0.41	0.41	-1.48%	38,309
Jun 23, 2025	0.41	0.44	0.40	0.42	0.42	2.39%	52,691
Jun 20, 2025	0.40	0.41	0.37	0.41	0.41	-0.02%	90,091