MHUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	0.42	0.51	0.41	0.48	0.48	13.46%	196,274
Jul 9, 2025	0.41	0.44	0.36	0.42	0.42	3.68%	61,375
Jul 8, 2025	0.41	0.45	0.36	0.41	0.41	-1.16%	154,161
Jul 7, 2025	0.44	0.44	0.41	0.41	0.41	-5.26%	70,944
Jul 3, 2025	0.45	0.45	0.41	0.44	0.44	1.77%	79,807
Jul 2, 2025	0.42	0.45	0.42	0.43	0.43	4.04%	18,992
Jul 1, 2025	0.39	0.44	0.39	0.41	0.41	3.32%	65,448
Jun 30, 2025	0.42	0.45	0.40	0.40	0.40	-11.15%	66,424
Jun 27, 2025	0.44	0.46	0.44	0.45	0.45	2.32%	26,432
Jun 26, 2025	0.42	0.45	0.42	0.44	0.44	2.16%	69,361
Jun 25, 2025	0.41	0.44	0.41	0.43	0.43	4.18%	79,260
Jun 24, 2025	0.42	0.43	0.41	0.41	0.41	-1.48%	38,309
Jun 23, 2025	0.41	0.44	0.40	0.42	0.42	2.39%	52,691
Jun 20, 2025	0.40	0.41	0.37	0.41	0.41	-0.02%	90,091
Jun 18, 2025	0.38	0.41	0.37	0.41	0.41	8.44%	97,777
Jun 17, 2025	0.39	0.39	0.37	0.38	0.38	2.16%	82,259
Jun 16, 2025	0.33	0.40	0.33	0.37	0.37	8.60%	98,805
Jun 13, 2025	0.38	0.38	0.30	0.34	0.34	-10.34%	491,493
Jun 12, 2025	0.38	0.41	0.35	0.38	0.38	-0.91%	229,409
Jun 11, 2025	0.43	0.45	0.38	0.38	0.38	-8.69%	197,703
Jun 10, 2025	0.41	0.43	0.41	0.42	0.42	1.08%	144,689
Jun 9, 2025	0.58	0.59	0.38	0.42	0.42	-30.64%	826,316
Jun 6, 2025	0.61	0.63	0.57	0.60	0.60	-2.56%	173,812
Jun 5, 2025	0.56	0.62	0.56	0.61	0.61	9.38%	212,952
Jun 4, 2025	0.51	0.64	0.51	0.56	0.56	12.42%	487,021
Jun 3, 2025	0.54	0.62	0.50	0.50	0.50	-5.66%	328,443
Jun 2, 2025	0.46	0.54	0.46	0.53	0.53	16.47%	132,929
May 30, 2025	0.48	0.49	0.44	0.46	0.46	-2.68%	100,324
May 29, 2025	0.41	0.50	0.38	0.47	0.47	14.24%	945,619
May 28, 2025	0.41	0.43	0.39	0.41	0.41	-0.15%	142,058
May 27, 2025	0.40	0.42	0.39	0.41	0.41	7.59%	69,264
May 23, 2025	0.39	0.40	0.38	0.38	0.38	-0.03%	16,528
May 22, 2025	0.39	0.40	0.38	0.38	0.38	3.00%	51,505
May 21, 2025	0.38	0.40	0.36	0.37	0.37	-3.70%	111,995
May 20, 2025	0.40	0.41	0.38	0.38	0.38	1.53%	67,316
May 19, 2025	0.41	0.41	0.37	0.38	0.38	-3.91%	135,711
May 16, 2025	0.39	0.41	0.38	0.39	0.39	-1.55%	164,975
May 15, 2025	0.35	0.44	0.32	0.40	0.40	10.19%	1,011,142
May 14, 2025	0.42	0.42	0.36	0.36	0.36	-12.97%	440,572
May 13, 2025	0.42	0.44	0.37	0.42	0.42	-3.00%	456,680
May 12, 2025	0.30	0.43	0.30	0.43	0.43	38.71%	1,332,352
May 9, 2025	0.28	0.32	0.27	0.31	0.31	13.55%	324,823
May 8, 2025	0.29	0.29	0.27	0.27	0.27	-5.27%	209,218
May 7, 2025	0.30	0.30	0.27	0.29	0.29	2.64%	50,043
May 6, 2025	0.27	0.28	0.27	0.28	0.28	3.65%	61,057
May 5, 2025	0.27	0.29	0.26	0.27	0.27	1.61%	219,020
May 2, 2025	0.26	0.28	0.26	0.27	0.27	-2.88%	174,993
May 1, 2025	0.27	0.28	0.26	0.27	0.27	-0.18%	450,688
Apr 30, 2025	0.28	0.28	0.27	0.28	0.28	-4.08%	303,071
Apr 29, 2025	0.29	0.30	0.28	0.29	0.29	0.63%	152,394