NFT Limited (MI)
NYSEAMERICAN: MI · Real-Time Price · USD
2.250
+0.050 (2.27%)
At close: Mar 31, 2025, 4:00 PM
2.380
+0.130 (5.78%)
After-hours: Mar 31, 2025, 6:25 PM EST
NFT Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 2.17 | 2.34 | 2.17 | 2.25 | 2.25 | 2.27% | 9,919 |
| Mar 28, 2025 | 2.29 | 2.30 | 2.15 | 2.20 | 2.20 | -3.51% | 9,765 |
| Mar 27, 2025 | 2.19 | 2.29 | 2.19 | 2.28 | 2.28 | 3.64% | 9,614 |
| Mar 26, 2025 | 2.16 | 2.28 | 2.02 | 2.20 | 2.20 | 2.33% | 35,753 |
| Mar 25, 2025 | 2.17 | 2.46 | 2.09 | 2.15 | 2.15 | -3.80% | 62,039 |
| Mar 24, 2025 | 2.10 | 2.24 | 2.10 | 2.24 | 2.24 | 3.95% | 26,149 |
| Mar 21, 2025 | 2.29 | 2.31 | 2.15 | 2.15 | 2.15 | -1.83% | 2,409 |
| Mar 20, 2025 | 2.31 | 2.34 | 2.19 | 2.19 | 2.19 | -4.82% | 12,096 |
| Mar 19, 2025 | 2.56 | 2.56 | 2.28 | 2.30 | 2.30 | -10.95% | 45,099 |
| Mar 18, 2025 | 2.30 | 2.70 | 2.25 | 2.58 | 2.58 | 17.45% | 89,776 |
| Mar 17, 2025 | 2.11 | 2.30 | 2.11 | 2.20 | 2.20 | 1.95% | 8,139 |
| Mar 14, 2025 | 2.14 | 2.27 | 2.08 | 2.16 | 2.16 | -4.09% | 11,005 |
| Mar 13, 2025 | 2.19 | 2.26 | 2.16 | 2.25 | 2.25 | -1.75% | 5,154 |
| Mar 12, 2025 | 2.08 | 2.31 | 2.06 | 2.29 | 2.29 | 7.51% | 214,872 |
| Mar 11, 2025 | 2.06 | 2.20 | 2.05 | 2.13 | 2.13 | -0.93% | 24,151 |
| Mar 10, 2025 | 2.23 | 2.23 | 2.00 | 2.15 | 2.15 | 2.77% | 13,378 |
| Mar 7, 2025 | 2.16 | 2.17 | 2.05 | 2.09 | 2.09 | -1.92% | 3,780 |
| Mar 6, 2025 | 2.14 | 2.18 | 2.07 | 2.13 | 2.13 | 1.57% | 13,930 |
| Mar 5, 2025 | 2.21 | 2.23 | 2.07 | 2.10 | 2.10 | -4.98% | 4,790 |
| Mar 4, 2025 | 2.12 | 2.33 | 2.10 | 2.21 | 2.21 | 5.74% | 10,591 |
| Mar 3, 2025 | 2.30 | 2.50 | 2.06 | 2.09 | 2.09 | -9.13% | 33,280 |
| Feb 28, 2025 | 2.42 | 2.45 | 2.20 | 2.30 | 2.30 | -8.73% | 37,166 |
| Feb 27, 2025 | 2.50 | 2.62 | 2.29 | 2.52 | 2.52 | -2.51% | 18,786 |
| Feb 26, 2025 | 2.50 | 2.65 | 2.50 | 2.59 | 2.59 | 5.51% | 15,491 |
| Feb 25, 2025 | 2.60 | 2.60 | 2.28 | 2.45 | 2.45 | 1.66% | 43,819 |
| Feb 24, 2025 | 2.37 | 2.50 | 2.20 | 2.41 | 2.41 | 4.33% | 56,603 |
| Feb 21, 2025 | 2.29 | 2.35 | 2.15 | 2.31 | 2.31 | 6.94% | 16,314 |
| Feb 20, 2025 | 2.26 | 2.28 | 2.11 | 2.16 | 2.16 | - | 7,293 |
| Feb 19, 2025 | 2.29 | 2.40 | 2.12 | 2.16 | 2.16 | -6.09% | 21,253 |
| Feb 18, 2025 | 2.50 | 2.50 | 2.25 | 2.30 | 2.30 | -1.29% | 25,531 |
| Feb 14, 2025 | 2.78 | 2.78 | 2.25 | 2.33 | 2.33 | -11.74% | 35,281 |
| Feb 13, 2025 | 2.56 | 2.64 | 2.56 | 2.64 | 2.64 | 1.11% | 4,151 |
| Feb 12, 2025 | 2.65 | 2.68 | 2.50 | 2.61 | 2.61 | -1.47% | 14,961 |
| Feb 11, 2025 | 2.81 | 2.84 | 2.49 | 2.65 | 2.65 | -4.33% | 34,499 |
| Feb 10, 2025 | 3.01 | 3.04 | 2.74 | 2.77 | 2.77 | -7.36% | 7,862 |
| Feb 7, 2025 | 2.94 | 3.07 | 2.94 | 2.99 | 2.99 | 1.36% | 8,662 |
| Feb 6, 2025 | 3.11 | 3.26 | 2.86 | 2.95 | 2.95 | -1.67% | 23,057 |
| Feb 5, 2025 | 3.05 | 3.10 | 2.96 | 3.00 | 3.00 | -5.93% | 16,371 |
| Feb 4, 2025 | 3.02 | 3.30 | 2.88 | 3.19 | 3.19 | 0.92% | 42,742 |
| Feb 3, 2025 | 2.68 | 3.38 | 2.68 | 3.16 | 3.16 | 14.91% | 61,585 |
| Jan 31, 2025 | 2.83 | 2.97 | 2.75 | 2.75 | 2.75 | -2.48% | 20,516 |
| Jan 30, 2025 | 2.96 | 2.96 | 2.77 | 2.82 | 2.82 | -1.05% | 6,430 |
| Jan 29, 2025 | 2.95 | 3.08 | 2.85 | 2.85 | 2.85 | -5.94% | 10,008 |
| Jan 28, 2025 | 2.81 | 3.03 | 2.80 | 3.03 | 3.03 | -1.30% | 6,006 |
| Jan 27, 2025 | 3.15 | 3.15 | 2.75 | 3.07 | 3.07 | 0.33% | 271,270 |
| Jan 24, 2025 | 3.02 | 3.28 | 2.90 | 3.06 | 3.06 | 5.52% | 42,653 |
| Jan 23, 2025 | 3.32 | 3.50 | 2.88 | 2.90 | 2.90 | -14.20% | 75,577 |
| Jan 22, 2025 | 2.83 | 3.42 | 2.79 | 3.38 | 3.38 | 21.58% | 65,794 |
| Jan 21, 2025 | 2.98 | 2.98 | 2.62 | 2.78 | 2.78 | -2.11% | 20,654 |
| Jan 17, 2025 | 2.67 | 2.86 | 2.54 | 2.84 | 2.84 | 8.81% | 65,862 |