NFT Limited (MI)
NYSEAMERICAN: MI · Real-Time Price · USD
0.2851
-0.0561 (-16.44%)
At close: Mar 24, 2026, 4:00 PM EDT
0.3085
+0.0234 (8.21%)
After-hours: Mar 24, 2026, 6:32 PM EDT
NFT Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 0.33 | 0.33 | 0.29 | 0.29 | - | -16.18% | 390,211 |
| Mar 23, 2026 | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | -0.58% | 316,695 |
| Mar 20, 2026 | 0.34 | 0.36 | 0.32 | 0.34 | 0.34 | -4.90% | 396,338 |
| Mar 19, 2026 | 0.39 | 0.40 | 0.30 | 0.36 | 0.36 | -17.98% | 962,104 |
| Mar 18, 2026 | 0.48 | 0.48 | 0.40 | 0.44 | 0.44 | -9.24% | 650,993 |
| Mar 17, 2026 | 0.57 | 0.57 | 0.47 | 0.48 | 0.48 | -15.05% | 700,586 |
| Mar 16, 2026 | 0.59 | 0.63 | 0.52 | 0.57 | 0.57 | -0.05% | 450,367 |
| Mar 13, 2026 | 0.59 | 0.65 | 0.57 | 0.57 | 0.57 | -10.53% | 1,185,096 |
| Mar 12, 2026 | 0.52 | 0.65 | 0.52 | 0.64 | 0.64 | 13.64% | 2,878,016 |
| Mar 11, 2026 | 0.63 | 0.63 | 0.56 | 0.56 | 0.56 | -20.90% | 3,578,430 |
| Mar 10, 2026 | 0.89 | 0.93 | 0.65 | 0.71 | 0.71 | -82.97% | 10,494,100 |
| Mar 9, 2026 | 4.48 | 4.48 | 4.11 | 4.17 | 4.17 | -6.61% | 3,976 |
| Mar 6, 2026 | 4.01 | 4.65 | 4.01 | 4.47 | 4.47 | -9.93% | 5,674 |
| Mar 5, 2026 | 5.01 | 5.02 | 4.65 | 4.96 | 4.96 | -6.47% | 4,107 |
| Mar 4, 2026 | 4.99 | 5.34 | 4.99 | 5.30 | 5.30 | - | 1,311 |
| Mar 3, 2026 | 5.26 | 5.40 | 5.26 | 5.30 | 5.30 | -1.67% | 1,498 |
| Mar 2, 2026 | 5.02 | 5.39 | 4.70 | 5.39 | 5.39 | 2.57% | 4,233 |
| Feb 27, 2026 | 5.10 | 5.35 | 5.10 | 5.26 | 5.26 | -1.78% | 3,764 |
| Feb 26, 2026 | 4.99 | 5.39 | 4.81 | 5.35 | 5.35 | 4.49% | 12,665 |
| Feb 25, 2026 | 5.19 | 5.19 | 4.92 | 5.12 | 5.12 | 4.49% | 5,456 |
| Feb 24, 2026 | 4.90 | 4.93 | 4.68 | 4.90 | 4.90 | -0.85% | 3,651 |
| Feb 23, 2026 | 5.04 | 5.05 | 4.75 | 4.94 | 4.94 | -2.91% | 3,643 |
| Feb 20, 2026 | 5.24 | 5.72 | 4.37 | 5.09 | 5.09 | -7.29% | 19,647 |
| Feb 19, 2026 | 5.13 | 5.49 | 4.77 | 5.49 | 5.49 | 7.02% | 3,100 |
| Feb 18, 2026 | 4.98 | 5.13 | 4.53 | 5.13 | 5.13 | 8.92% | 15,176 |
| Feb 17, 2026 | 6.23 | 6.70 | 4.01 | 4.71 | 4.71 | -15.89% | 69,730 |
| Feb 13, 2026 | 5.38 | 5.61 | 5.20 | 5.60 | 5.60 | 2.75% | 10,029 |
| Feb 12, 2026 | 5.79 | 5.79 | 5.30 | 5.45 | 5.45 | -2.77% | 17,413 |
| Feb 11, 2026 | 5.22 | 5.79 | 4.80 | 5.61 | 5.61 | 10.55% | 24,203 |
| Feb 10, 2026 | 4.95 | 5.24 | 4.51 | 5.07 | 5.07 | 11.18% | 23,040 |
| Feb 9, 2026 | 4.30 | 4.80 | 4.26 | 4.56 | 4.56 | 8.70% | 5,883 |
| Feb 6, 2026 | 4.08 | 4.93 | 3.96 | 4.20 | 4.20 | 6.20% | 42,160 |
| Feb 5, 2026 | 3.99 | 4.10 | 3.80 | 3.95 | 3.95 | -1.00% | 22,934 |
| Feb 4, 2026 | 3.99 | 4.00 | 3.85 | 3.99 | 3.99 | -0.75% | 3,930 |
| Feb 3, 2026 | 4.00 | 4.02 | 3.99 | 4.02 | 4.02 | -0.99% | 851 |
| Feb 2, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.75% | 1,471 |
| Jan 30, 2026 | 4.03 | 4.09 | 3.88 | 3.99 | 3.99 | -2.44% | 6,129 |
| Jan 29, 2026 | 3.88 | 4.09 | 3.88 | 4.09 | 4.09 | 2.25% | 1,342 |
| Jan 28, 2026 | 4.50 | 4.50 | 3.99 | 4.00 | 4.00 | 0.25% | 3,016 |
| Jan 27, 2026 | 4.16 | 4.16 | 3.99 | 3.99 | 3.99 | -0.99% | 2,330 |
| Jan 26, 2026 | 4.11 | 4.11 | 4.03 | 4.03 | 4.03 | -3.08% | 946 |
| Jan 23, 2026 | 4.11 | 4.16 | 3.94 | 4.16 | 4.16 | 1.17% | 2,186 |
| Jan 22, 2026 | 4.15 | 4.20 | 4.10 | 4.11 | 4.11 | 1.23% | 6,352 |
| Jan 21, 2026 | 4.04 | 4.59 | 4.02 | 4.06 | 4.06 | 1.75% | 28,449 |
| Jan 20, 2026 | 3.99 | 4.02 | 3.71 | 3.99 | 3.99 | -0.75% | 17,484 |
| Jan 16, 2026 | 3.99 | 4.02 | 3.99 | 4.02 | 4.02 | - | 2,727 |
| Jan 15, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.75% | 1,192 |
| Jan 14, 2026 | 3.99 | 4.03 | 3.99 | 3.99 | 3.99 | - | 1,724 |
| Jan 13, 2026 | 3.60 | 4.02 | 3.60 | 3.99 | 3.99 | - | 7,380 |
| Jan 12, 2026 | 4.00 | 4.02 | 3.99 | 3.99 | 3.99 | - | 1,869 |