NFT Limited (MI)
NYSEAMERICAN: MI · Real-Time Price · USD
4.195
+0.245 (6.20%)
Feb 6, 2026, 4:00 PM EST - Market closed
NFT Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 4.08 | 4.93 | 3.96 | 4.20 | 4.20 | 6.20% | 42,160 |
| Feb 5, 2026 | 3.99 | 4.10 | 3.80 | 3.95 | 3.95 | -1.00% | 22,934 |
| Feb 4, 2026 | 3.99 | 4.00 | 3.85 | 3.99 | 3.99 | -0.75% | 3,930 |
| Feb 3, 2026 | 4.00 | 4.02 | 3.99 | 4.02 | 4.02 | -0.99% | 851 |
| Feb 2, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.75% | 1,471 |
| Jan 30, 2026 | 4.03 | 4.09 | 3.88 | 3.99 | 3.99 | -2.44% | 6,129 |
| Jan 29, 2026 | 3.88 | 4.09 | 3.88 | 4.09 | 4.09 | 2.25% | 1,342 |
| Jan 28, 2026 | 4.50 | 4.50 | 3.99 | 4.00 | 4.00 | 0.25% | 3,016 |
| Jan 27, 2026 | 4.16 | 4.16 | 3.99 | 3.99 | 3.99 | -0.99% | 2,330 |
| Jan 26, 2026 | 4.11 | 4.11 | 4.03 | 4.03 | 4.03 | -3.08% | 946 |
| Jan 23, 2026 | 4.11 | 4.16 | 3.94 | 4.16 | 4.16 | 1.17% | 2,186 |
| Jan 22, 2026 | 4.15 | 4.20 | 4.10 | 4.11 | 4.11 | 1.23% | 6,352 |
| Jan 21, 2026 | 4.04 | 4.59 | 4.02 | 4.06 | 4.06 | 1.75% | 28,449 |
| Jan 20, 2026 | 3.99 | 4.02 | 3.71 | 3.99 | 3.99 | -0.75% | 17,484 |
| Jan 16, 2026 | 3.99 | 4.02 | 3.99 | 4.02 | 4.02 | - | 2,727 |
| Jan 15, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.75% | 1,192 |
| Jan 14, 2026 | 3.99 | 4.03 | 3.99 | 3.99 | 3.99 | - | 1,724 |
| Jan 13, 2026 | 3.60 | 4.02 | 3.60 | 3.99 | 3.99 | - | 7,380 |
| Jan 12, 2026 | 4.00 | 4.02 | 3.99 | 3.99 | 3.99 | - | 1,869 |
| Jan 9, 2026 | 3.99 | 4.00 | 3.98 | 3.99 | 3.99 | - | 3,404 |
| Jan 8, 2026 | 4.05 | 4.05 | 3.99 | 3.99 | 3.99 | -1.24% | 658 |
| Jan 7, 2026 | 4.25 | 4.25 | 3.99 | 4.04 | 4.04 | 1.00% | 6,648 |
| Jan 6, 2026 | 4.00 | 4.02 | 3.99 | 4.00 | 4.00 | -0.99% | 1,303 |
| Jan 5, 2026 | 3.99 | 4.04 | 3.99 | 4.04 | 4.04 | -0.74% | 2,323 |
| Jan 2, 2026 | 4.01 | 4.07 | 4.01 | 4.07 | 4.07 | 1.50% | 2,257 |
| Dec 31, 2025 | 4.02 | 4.04 | 3.84 | 4.01 | 4.01 | -0.25% | 11,521 |
| Dec 30, 2025 | 3.99 | 4.02 | 3.99 | 4.02 | 4.02 | - | 5,376 |
| Dec 29, 2025 | 3.96 | 4.02 | 3.95 | 4.02 | 4.02 | 0.60% | 10,034 |
| Dec 26, 2025 | 3.99 | 4.02 | 3.99 | 4.00 | 4.00 | -0.10% | 24,012 |
| Dec 24, 2025 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | - | 8,396 |
| Dec 23, 2025 | 3.99 | 4.02 | 3.98 | 4.00 | 4.00 | 0.25% | 5,124 |
| Dec 22, 2025 | 4.02 | 4.19 | 3.99 | 3.99 | 3.99 | -3.20% | 12,638 |
| Dec 19, 2025 | 4.02 | 4.12 | 4.01 | 4.12 | 4.12 | 1.65% | 1,336 |
| Dec 18, 2025 | 4.17 | 4.20 | 3.98 | 4.06 | 4.06 | 0.62% | 3,172 |
| Dec 17, 2025 | 4.03 | 4.08 | 4.00 | 4.03 | 4.03 | -1.71% | 22,042 |
| Dec 16, 2025 | 4.01 | 4.10 | 3.98 | 4.10 | 4.10 | 1.74% | 5,361 |
| Dec 15, 2025 | 4.02 | 4.18 | 3.83 | 4.03 | 4.03 | -0.62% | 5,290 |
| Dec 12, 2025 | 3.86 | 4.22 | 3.61 | 4.06 | 4.06 | 1.37% | 47,254 |
| Dec 11, 2025 | 4.37 | 4.49 | 3.80 | 4.00 | 4.00 | -6.98% | 46,559 |
| Dec 10, 2025 | 4.27 | 4.30 | 4.21 | 4.30 | 4.30 | 0.82% | 7,071 |
| Dec 9, 2025 | 4.00 | 4.27 | 4.00 | 4.27 | 4.27 | 6.62% | 7,798 |
| Dec 8, 2025 | 4.00 | 4.03 | 4.00 | 4.00 | 4.00 | - | 1,088 |
| Dec 5, 2025 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | -1.23% | 1,159 |
| Dec 4, 2025 | 4.00 | 4.05 | 3.99 | 4.05 | 4.05 | 1.25% | 8,793 |
| Dec 3, 2025 | 3.99 | 4.05 | 3.87 | 4.00 | 4.00 | -0.74% | 2,674 |
| Dec 2, 2025 | 4.08 | 4.08 | 4.03 | 4.03 | 4.03 | -1.47% | 1,139 |
| Dec 1, 2025 | 3.87 | 4.10 | 3.82 | 4.09 | 4.09 | 2.51% | 14,061 |
| Nov 28, 2025 | 3.95 | 4.05 | 3.77 | 3.99 | 3.99 | 2.18% | 20,313 |
| Nov 26, 2025 | 3.35 | 3.92 | 3.35 | 3.91 | 3.91 | 16.57% | 19,113 |
| Nov 25, 2025 | 3.00 | 3.35 | 3.00 | 3.35 | 3.35 | 8.41% | 5,664 |