NFT Limited (MI)
NYSEAMERICAN: MI · Real-Time Price · USD
3.840
+0.010 (0.26%)
At close: Oct 7, 2025, 4:00 PM EDT
3.840
0.00 (0.00%)
After-hours: Oct 7, 2025, 6:30 PM EDT
NFT Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 3.82 | 3.85 | 3.80 | 3.80 | - | -0.78% | 2,194 |
| Oct 6, 2025 | 3.83 | 3.90 | 3.76 | 3.83 | 3.83 | -0.13% | 10,940 |
| Oct 3, 2025 | 3.50 | 3.86 | 3.50 | 3.84 | 3.84 | 8.33% | 21,713 |
| Oct 2, 2025 | 3.60 | 3.60 | 3.50 | 3.54 | 3.54 | 1.14% | 4,809 |
| Oct 1, 2025 | 3.54 | 3.62 | 3.45 | 3.50 | 3.50 | 1.39% | 4,072 |
| Sep 30, 2025 | 3.74 | 3.74 | 3.37 | 3.45 | 3.45 | -7.70% | 7,125 |
| Sep 29, 2025 | 3.44 | 3.88 | 3.44 | 3.74 | 3.74 | 4.62% | 14,533 |
| Sep 26, 2025 | 3.47 | 3.60 | 3.36 | 3.58 | 3.58 | 4.72% | 9,288 |
| Sep 25, 2025 | 3.50 | 3.60 | 3.25 | 3.41 | 3.41 | -2.74% | 18,213 |
| Sep 24, 2025 | 3.52 | 3.70 | 3.51 | 3.51 | 3.51 | - | 10,274 |
| Sep 23, 2025 | 3.60 | 3.69 | 3.26 | 3.51 | 3.51 | -2.50% | 25,118 |
| Sep 22, 2025 | 3.60 | 3.83 | 3.29 | 3.60 | 3.60 | -0.06% | 18,432 |
| Sep 19, 2025 | 3.59 | 3.81 | 3.59 | 3.60 | 3.60 | 0.33% | 21,224 |
| Sep 18, 2025 | 3.45 | 3.65 | 3.45 | 3.59 | 3.59 | 0.84% | 11,082 |
| Sep 17, 2025 | 3.49 | 3.91 | 3.49 | 3.56 | 3.56 | 2.01% | 23,911 |
| Sep 16, 2025 | 3.49 | 3.60 | 3.49 | 3.49 | 3.49 | -3.32% | 5,736 |
| Sep 15, 2025 | 3.64 | 3.88 | 3.50 | 3.61 | 3.61 | -0.41% | 19,069 |
| Sep 12, 2025 | 3.36 | 3.78 | 3.34 | 3.63 | 3.63 | 4.17% | 21,056 |
| Sep 11, 2025 | 3.89 | 3.89 | 3.47 | 3.48 | 3.48 | -3.33% | 17,099 |
| Sep 10, 2025 | 3.69 | 4.08 | 3.60 | 3.60 | 3.60 | -13.88% | 42,178 |
| Sep 9, 2025 | 3.90 | 4.18 | 3.39 | 4.18 | 4.18 | -2.56% | 38,775 |
| Sep 8, 2025 | 3.18 | 4.30 | 3.18 | 4.29 | 4.29 | 32.82% | 128,595 |
| Sep 5, 2025 | 3.14 | 3.50 | 3.11 | 3.23 | 3.23 | 4.19% | 26,094 |
| Sep 4, 2025 | 3.28 | 3.47 | 3.00 | 3.10 | 3.10 | -6.82% | 20,308 |
| Sep 3, 2025 | 3.06 | 3.68 | 2.76 | 3.33 | 3.33 | 2.06% | 480,862 |
| Sep 2, 2025 | 3.10 | 3.75 | 3.01 | 3.26 | 3.26 | 5.16% | 135,735 |
| Aug 29, 2025 | 2.97 | 3.15 | 2.97 | 3.10 | 3.10 | 3.33% | 3,288 |
| Aug 28, 2025 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -5.57% | 3,567 |
| Aug 27, 2025 | 3.08 | 3.18 | 3.02 | 3.18 | 3.18 | 1.73% | 3,134 |
| Aug 26, 2025 | 3.13 | 3.20 | 3.11 | 3.12 | 3.12 | 2.39% | 2,461 |
| Aug 25, 2025 | 3.12 | 3.17 | 3.05 | 3.05 | 3.05 | -1.93% | 4,681 |
| Aug 22, 2025 | 3.08 | 3.20 | 3.08 | 3.11 | 3.11 | -1.02% | 8,371 |
| Aug 21, 2025 | 2.90 | 3.14 | 2.90 | 3.14 | 3.14 | 12.62% | 12,710 |
| Aug 20, 2025 | 3.00 | 3.01 | 2.79 | 2.79 | 2.79 | -7.00% | 16,255 |
| Aug 19, 2025 | 3.00 | 3.00 | 2.97 | 3.00 | 3.00 | - | 7,593 |
| Aug 18, 2025 | 3.00 | 3.04 | 2.92 | 3.00 | 3.00 | 1.11% | 7,514 |
| Aug 15, 2025 | 3.00 | 3.02 | 2.89 | 2.97 | 2.97 | -2.59% | 9,611 |
| Aug 14, 2025 | 3.20 | 3.20 | 2.96 | 3.05 | 3.05 | 2.70% | 13,242 |
| Aug 13, 2025 | 2.96 | 3.19 | 2.78 | 2.97 | 2.97 | 1.58% | 24,956 |
| Aug 12, 2025 | 2.72 | 3.11 | 2.62 | 2.92 | 2.92 | 7.35% | 20,092 |
| Aug 11, 2025 | 2.83 | 2.83 | 2.65 | 2.72 | 2.72 | -4.06% | 14,437 |
| Aug 8, 2025 | 2.97 | 2.97 | 2.73 | 2.84 | 2.84 | -1.90% | 3,112 |
| Aug 7, 2025 | 2.93 | 2.93 | 2.62 | 2.89 | 2.89 | -1.70% | 9,378 |
| Aug 6, 2025 | 2.79 | 3.09 | 2.70 | 2.94 | 2.94 | 8.09% | 80,569 |
| Aug 5, 2025 | 2.92 | 2.97 | 2.63 | 2.72 | 2.72 | -3.89% | 9,079 |
| Aug 4, 2025 | 3.25 | 3.25 | 2.83 | 2.83 | 2.83 | -9.58% | 2,856 |
| Aug 1, 2025 | 3.09 | 3.44 | 2.71 | 3.13 | 3.13 | 2.62% | 20,285 |
| Jul 31, 2025 | 3.10 | 3.22 | 3.00 | 3.05 | 3.05 | 0.66% | 12,428 |
| Jul 30, 2025 | 3.09 | 3.15 | 2.87 | 3.03 | 3.03 | -0.66% | 30,392 |
| Jul 29, 2025 | 3.35 | 3.56 | 3.01 | 3.05 | 3.05 | -14.57% | 25,454 |