NFT Limited (MI)
NYSEAMERICAN: MI · Real-Time Price · USD
3.860
+0.001 (0.03%)
Oct 28, 2025, 4:00 PM EDT - Market closed

NFT Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20253.803.863.803.863.860.03%4,587
Oct 27, 20253.813.873.673.863.861.55%9,249
Oct 24, 20253.793.853.793.803.800.80%6,535
Oct 23, 20253.553.793.553.773.777.41%10,867
Oct 22, 20253.913.923.413.513.51-11.59%33,496
Oct 21, 20253.973.973.973.973.971.79%810
Oct 20, 20254.004.153.893.903.902.36%71,498
Oct 17, 20253.814.063.813.813.81-1.04%26,732
Oct 16, 20253.853.863.763.853.851.85%18,476
Oct 15, 20253.783.863.593.783.78-1.05%18,866
Oct 14, 20253.823.893.823.823.82-0.05%5,059
Oct 13, 20253.853.853.813.823.820.05%6,136
Oct 10, 20253.813.883.773.823.821.60%24,038
Oct 9, 20253.903.903.753.763.76-1.83%11,070
Oct 8, 20253.753.873.753.833.83-0.26%10,429
Oct 7, 20253.823.853.803.843.840.26%4,000
Oct 6, 20253.833.903.763.833.83-0.13%10,940
Oct 3, 20253.503.863.503.843.848.33%21,713
Oct 2, 20253.603.603.503.543.541.14%4,809
Oct 1, 20253.543.623.453.503.501.39%4,072
Sep 30, 20253.743.743.373.453.45-7.70%7,125
Sep 29, 20253.443.883.443.743.744.62%14,533
Sep 26, 20253.473.603.363.583.584.72%9,288
Sep 25, 20253.503.603.253.413.41-2.74%18,213
Sep 24, 20253.523.703.513.513.51-10,274
Sep 23, 20253.603.693.263.513.51-2.50%25,118
Sep 22, 20253.603.833.293.603.60-0.06%18,432
Sep 19, 20253.593.813.593.603.600.33%21,224
Sep 18, 20253.453.653.453.593.590.84%11,082
Sep 17, 20253.493.913.493.563.562.01%23,911
Sep 16, 20253.493.603.493.493.49-3.32%5,736
Sep 15, 20253.643.883.503.613.61-0.41%19,069
Sep 12, 20253.363.783.343.633.634.17%21,056
Sep 11, 20253.893.893.473.483.48-3.33%17,099
Sep 10, 20253.694.083.603.603.60-13.88%42,178
Sep 9, 20253.904.183.394.184.18-2.56%38,775
Sep 8, 20253.184.303.184.294.2932.82%128,595
Sep 5, 20253.143.503.113.233.234.19%26,094
Sep 4, 20253.283.473.003.103.10-6.82%20,308
Sep 3, 20253.063.682.763.333.332.06%480,862
Sep 2, 20253.103.753.013.263.265.16%135,735
Aug 29, 20252.973.152.973.103.103.33%3,288
Aug 28, 20253.083.083.003.003.00-5.57%3,567
Aug 27, 20253.083.183.023.183.181.73%3,134
Aug 26, 20253.133.203.113.123.122.39%2,461
Aug 25, 20253.123.173.053.053.05-1.93%4,681
Aug 22, 20253.083.203.083.113.11-1.02%8,371
Aug 21, 20252.903.142.903.143.1412.62%12,710
Aug 20, 20253.003.012.792.792.79-7.00%16,255
Aug 19, 20253.003.002.973.003.00-7,593