Skip to main content
logo
NFT Limited (MI)
NYSEAMERICAN: MI · Real-Time Price · USD
3.074
+0.294 (10.56%)
At close: Jul 21, 2025, 4:00 PM
2.960
-0.114 (-3.70%)
After-hours: Jul 21, 2025, 6:50 PM EDT

NFT Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20252.813.192.773.073.0710.58%58,039
Jul 18, 20252.762.882.562.782.783.54%33,996
Jul 17, 20252.472.752.472.692.693.27%39,717
Jul 16, 20252.502.632.492.602.60-10,537
Jul 15, 20252.582.872.092.602.601.96%25,474
Jul 14, 20252.492.702.462.552.553.32%6,025
Jul 11, 20252.592.692.382.472.47-1.28%58,929
Jul 10, 20252.492.652.332.502.500.40%30,019
Jul 9, 20252.502.572.492.492.49-2.35%8,650
Jul 8, 20252.512.652.462.552.554.08%30,852
Jul 7, 20252.152.652.102.452.4517.79%87,511
Jul 3, 20252.132.282.032.082.08-4.59%35,725
Jul 2, 20252.372.372.152.182.18-28,391
Jul 1, 20252.102.192.102.182.18-5.22%3,000
Jun 30, 20252.302.302.292.302.301.77%6,126
Jun 27, 20252.182.382.182.262.26-0.88%5,711
Jun 26, 20252.492.492.282.282.28-0.87%3,877
Jun 25, 20252.302.302.282.302.300.88%3,604
Jun 24, 20252.292.302.232.282.283.17%6,002
Jun 23, 20252.152.242.152.212.21-1.65%1,573
Jun 20, 20252.302.302.202.252.251.67%4,055
Jun 18, 20252.182.222.182.212.211.14%2,518
Jun 17, 20252.262.262.122.192.19-0.23%1,394
Jun 16, 20252.182.262.042.192.193.20%50,497
Jun 13, 20252.192.342.122.122.12-3.55%4,983
Jun 12, 20252.202.242.202.202.20-3.08%3,222
Jun 11, 20252.312.342.242.272.27-1.73%9,951
Jun 10, 20252.332.672.312.312.31-4.15%5,413
Jun 9, 20252.382.522.032.412.411.26%10,266
Jun 6, 20252.462.572.382.382.38-7,800
Jun 5, 20252.512.512.352.382.38-5.18%7,804
Jun 4, 20252.332.522.262.512.515.46%11,142
Jun 3, 20252.392.472.262.382.38-1.65%7,535
Jun 2, 20252.472.512.142.422.42-1.22%46,359
May 30, 20252.492.492.422.452.45-1.61%1,952
May 29, 20252.522.532.382.492.491.63%9,705
May 28, 20252.382.452.382.452.453.11%3,705
May 27, 20252.422.692.332.382.38-1.00%14,359
May 23, 20252.402.462.272.402.40-1.84%11,623
May 22, 20252.532.552.452.452.45-2.59%4,965
May 21, 20252.532.622.502.512.51-3.79%14,820
May 20, 20252.622.622.412.612.615.20%10,169
May 19, 20252.442.502.442.482.483.33%3,369
May 16, 20252.502.552.362.402.40-5.21%23,797
May 15, 20252.792.792.512.532.53-8.59%17,579
May 14, 20252.963.092.672.772.77-8.88%28,487
May 13, 20252.963.222.883.043.042.36%45,160
May 12, 20252.643.302.552.972.9716.93%131,166
May 9, 20252.682.802.422.542.54-13.01%64,562
May 8, 20252.482.962.252.922.9221.41%101,216