Skip to main content
NFT Limited (MI)
NYSEAMERICAN: MI · Real-Time Price · USD
2.380
0.00 (0.00%)
Jun 6, 2025, 4:00 PM - Market closed

NFT Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20252.462.572.382.382.38-7,799
Jun 5, 20252.512.512.352.382.38-5.18%7,804
Jun 4, 20252.332.522.262.512.515.46%11,142
Jun 3, 20252.392.472.262.382.38-1.65%7,535
Jun 2, 20252.472.512.142.422.42-1.22%46,359
May 30, 20252.492.492.422.452.45-1.61%1,952
May 29, 20252.522.532.382.492.491.63%9,705
May 28, 20252.382.452.382.452.453.11%3,705
May 27, 20252.422.692.332.382.38-1.00%14,359
May 23, 20252.402.462.272.402.40-1.84%11,623
May 22, 20252.532.552.452.452.45-2.59%4,965
May 21, 20252.532.622.502.512.51-3.79%14,820
May 20, 20252.622.622.412.612.615.20%10,169
May 19, 20252.442.502.442.482.483.33%3,369
May 16, 20252.502.552.362.402.40-5.21%23,797
May 15, 20252.792.792.512.532.53-8.59%17,579
May 14, 20252.963.092.672.772.77-8.88%28,487
May 13, 20252.963.222.883.043.042.36%45,160
May 12, 20252.643.302.552.972.9716.93%131,166
May 9, 20252.682.802.422.542.54-13.01%64,562
May 8, 20252.482.962.252.922.9221.41%101,216
May 7, 20252.362.472.272.412.411.91%10,986
May 6, 20252.192.492.102.362.3612.38%33,150
May 5, 20252.112.332.102.102.101.94%14,197
May 2, 20252.432.432.032.062.06-11.21%18,984
May 1, 20252.312.502.192.322.329.95%26,856
Apr 30, 20252.082.312.062.112.11-4.95%3,472
Apr 29, 20252.212.382.212.222.22-5.93%7,057
Apr 28, 20252.212.372.192.362.363.96%11,836
Apr 25, 20252.152.462.072.272.279.66%31,307
Apr 24, 20252.012.132.012.072.071.27%7,166
Apr 23, 20252.072.072.002.042.04-0.78%9,212
Apr 22, 20251.972.081.942.062.0610.75%6,038
Apr 21, 20251.891.921.801.861.86-0.80%5,075
Apr 17, 20251.871.891.811.881.883.02%6,532
Apr 16, 20251.851.961.731.821.82-2.67%4,758
Apr 15, 20251.931.931.741.871.87-3.36%3,113
Apr 14, 20251.881.981.751.941.945.16%11,441
Apr 11, 20251.871.961.831.841.84-4.66%39,134
Apr 10, 20251.911.971.801.931.93-2.03%62,921
Apr 9, 20251.661.991.661.971.9718.67%55,655
Apr 8, 20251.751.871.661.661.665.06%4,664
Apr 7, 20251.621.801.571.581.58-12.71%13,015
Apr 4, 20252.032.141.601.811.81-12.14%53,393
Apr 3, 20252.342.352.022.062.06-5.50%26,503
Apr 2, 20252.262.552.172.182.18-3.54%21,731
Apr 1, 20252.382.742.182.262.260.44%91,930
Mar 31, 20252.172.342.172.252.252.27%9,924
Mar 28, 20252.292.302.152.202.20-3.51%9,765
Mar 27, 20252.192.292.192.282.283.64%9,614