NFT Limited (MI)
NYSEAMERICAN: MI · Real-Time Price · USD
2.220
+0.040 (1.83%)
Sep 16, 2026, 4:00 PM EDT - Market closed
NFT Limited Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 2.18 | 2.26 | 2.05 | 2.22 | 2.22 | 1.83% | 25,713 |
| Sep 15, 2026 | 2.18 | 2.23 | 2.11 | 2.18 | 2.18 | -2.24% | 13,025 |
| Sep 14, 2026 | 2.13 | 2.28 | 2.08 | 2.23 | 2.23 | 8.78% | 50,672 |
| Sep 11, 2026 | 2.16 | 2.18 | 2.05 | 2.05 | 2.05 | -2.38% | 7,221 |
| Sep 10, 2026 | 2.15 | 2.22 | 2.10 | 2.10 | 2.10 | -2.33% | 14,176 |
| Sep 9, 2026 | 2.27 | 2.35 | 2.15 | 2.15 | 2.15 | -6.93% | 25,521 |
| Sep 8, 2026 | 2.40 | 2.44 | 2.28 | 2.31 | 2.31 | -2.53% | 14,343 |
| Sep 4, 2026 | 2.39 | 2.49 | 2.37 | 2.37 | 2.37 | -2.87% | 18,417 |
| Sep 3, 2026 | 2.47 | 2.54 | 2.30 | 2.44 | 2.44 | -0.81% | 34,447 |
| Sep 2, 2026 | 2.29 | 2.55 | 2.26 | 2.46 | 2.46 | 6.96% | 24,634 |
| Sep 1, 2026 | 2.49 | 2.49 | 2.26 | 2.30 | 2.30 | -7.26% | 39,466 |
| Aug 31, 2026 | 2.43 | 2.67 | 2.32 | 2.48 | 2.48 | 0.81% | 65,274 |
| Aug 28, 2026 | 2.81 | 2.81 | 2.45 | 2.46 | 2.46 | -13.68% | 97,896 |
| Aug 27, 2026 | 2.66 | 2.94 | 2.64 | 2.85 | 2.85 | 4.01% | 63,388 |
| Aug 26, 2026 | 2.90 | 2.90 | 2.52 | 2.74 | 2.74 | -2.14% | 131,253 |
| Aug 25, 2026 | 2.80 | 2.93 | 2.55 | 2.80 | 2.80 | -3.45% | 50,219 |
| Aug 24, 2026 | 3.07 | 3.07 | 2.73 | 2.90 | 2.90 | -3.33% | 74,261 |
| Aug 21, 2026 | 3.85 | 4.00 | 2.80 | 3.00 | 3.00 | -58.51% | 515,539 |
| Aug 20, 2026 | 6.88 | 7.34 | 6.42 | 7.23 | 7.23 | 5.09% | 270,541 |
| Aug 19, 2026 | 6.98 | 7.24 | 6.50 | 6.88 | 6.88 | -1.01% | 9,317 |
| Aug 18, 2026 | 7.87 | 7.87 | 6.82 | 6.95 | 6.95 | -14.30% | 16,640 |
| Aug 17, 2026 | 8.18 | 8.80 | 8.01 | 8.11 | 8.11 | - | 13,372 |
| Aug 14, 2026 | 8.07 | 8.34 | 7.85 | 8.11 | 8.11 | -3.99% | 12,692 |
| Aug 13, 2026 | 8.13 | 8.50 | 8.13 | 8.45 | 8.45 | -0.16% | 5,479 |
| Aug 12, 2026 | 8.18 | 8.60 | 8.07 | 8.46 | 8.46 | 0.71% | 24,622 |
| Aug 11, 2026 | 7.70 | 8.66 | 7.47 | 8.40 | 8.40 | 9.09% | 19,870 |
| Aug 10, 2026 | 7.49 | 7.78 | 7.30 | 7.70 | 7.70 | 3.91% | 19,842 |
| Aug 7, 2026 | 8.00 | 8.41 | 7.26 | 7.41 | 7.41 | -7.37% | 35,369 |
| Aug 6, 2026 | 7.74 | 8.88 | 7.65 | 8.00 | 8.00 | 4.44% | 314,156 |
| Aug 5, 2026 | 7.96 | 8.76 | 7.31 | 7.66 | 7.66 | -3.77% | 98,323 |
| Aug 4, 2026 | 7.92 | 8.10 | 7.92 | 7.96 | 7.96 | 1.53% | 4,911 |
| Aug 3, 2026 | 8.22 | 8.22 | 7.15 | 7.84 | 7.84 | -7.22% | 9,054 |
| Jul 31, 2026 | 7.44 | 8.96 | 7.25 | 8.45 | 8.45 | 12.52% | 29,652 |
| Jul 30, 2026 | 8.73 | 8.73 | 7.29 | 7.51 | 7.51 | -11.23% | 12,296 |
| Jul 29, 2026 | 8.52 | 9.79 | 8.46 | 8.46 | 8.46 | -7.74% | 42,722 |
| Jul 28, 2026 | 8.75 | 9.17 | 8.75 | 9.17 | 9.17 | 2.80% | 5,459 |
| Jul 27, 2026 | 8.38 | 8.98 | 8.38 | 8.92 | 8.92 | -4.50% | 2,148 |
| Jul 24, 2026 | 8.70 | 9.34 | 8.70 | 9.34 | 9.34 | -2.66% | 1,264 |
| Jul 23, 2026 | 9.10 | 9.84 | 9.10 | 9.60 | 9.60 | -7.56% | 7,117 |
| Jul 22, 2026 | 9.10 | 10.38 | 9.10 | 10.38 | 10.38 | 14.82% | 105,440 |
| Jul 21, 2026 | 8.30 | 9.67 | 8.30 | 9.04 | 9.04 | 3.76% | 21,269 |
| Jul 20, 2026 | 8.59 | 8.71 | 8.47 | 8.71 | 8.71 | -1.78% | 1,686 |
| Jul 17, 2026 | 8.33 | 8.94 | 8.31 | 8.87 | 8.87 | -1.11% | 2,751 |
| Jul 16, 2026 | 8.76 | 8.98 | 8.76 | 8.97 | 8.97 | 3.70% | 1,888 |
| Jul 15, 2026 | 8.80 | 8.94 | 8.60 | 8.65 | 8.65 | -6.89% | 7,409 |
| Jul 14, 2026 | 10.00 | 10.06 | 8.80 | 9.29 | 9.29 | -6.35% | 15,248 |
| Jul 13, 2026 | 9.69 | 14.92 | 9.50 | 9.92 | 9.92 | 7.83% | 165,939 |
| Jul 10, 2026 | 9.22 | 9.22 | 9.20 | 9.20 | 9.20 | -4.42% | 1,779 |
| Jul 9, 2026 | 9.20 | 9.63 | 9.20 | 9.63 | 9.63 | -3.75% | 1,296 |
| Jul 8, 2026 | 9.92 | 10.49 | 9.92 | 10.00 | 10.00 | 0.02% | 5,316 |