NFT Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.21	0.22	0.20	0.21	0.21	2.23%	255,019
May 7, 2026	0.23	0.23	0.19	0.21	0.21	-14.59%	441,288
May 6, 2026	0.23	0.25	0.23	0.24	0.24	2.98%	123,508
May 5, 2026	0.24	0.25	0.23	0.24	0.24	-3.09%	129,953
May 4, 2026	0.25	0.25	0.24	0.24	0.24	-1.02%	100,175
May 1, 2026	0.25	0.25	0.24	0.25	0.25	3.38%	77,599
Apr 30, 2026	0.24	0.24	0.23	0.24	0.24	-2.27%	87,984
Apr 29, 2026	0.25	0.26	0.23	0.24	0.24	-6.69%	114,560
Apr 28, 2026	0.25	0.26	0.25	0.26	0.26	0.39%	68,467
Apr 27, 2026	0.27	0.27	0.25	0.26	0.26	-0.42%	119,634
Apr 24, 2026	0.24	0.26	0.24	0.26	0.26	11.11%	169,460
Apr 23, 2026	0.26	0.26	0.23	0.23	0.23	-10.69%	257,468
Apr 22, 2026	0.28	0.28	0.26	0.26	0.26	-3.39%	203,803
Apr 21, 2026	0.27	0.28	0.27	0.27	0.27	0.44%	127,287
Apr 20, 2026	0.28	0.28	0.27	0.27	0.27	-1.17%	176,499
Apr 17, 2026	0.28	0.30	0.27	0.27	0.27	-3.12%	486,096
Apr 16, 2026	0.28	0.29	0.28	0.28	0.28	-0.35%	177,032
Apr 15, 2026	0.29	0.30	0.28	0.28	0.28	-3.12%	307,793
Apr 14, 2026	0.31	0.32	0.29	0.29	0.29	-2.80%	183,610
Apr 13, 2026	0.29	0.31	0.29	0.30	0.30	0.03%	162,528
Apr 10, 2026	0.30	0.30	0.29	0.30	0.30	-1.48%	126,018
Apr 9, 2026	0.32	0.32	0.30	0.30	0.30	-6.27%	172,783
Apr 8, 2026	0.31	0.33	0.30	0.33	0.33	4.40%	428,763
Apr 7, 2026	0.30	0.31	0.29	0.31	0.31	-1.39%	180,670
Apr 6, 2026	0.31	0.32	0.31	0.32	0.32	1.28%	134,582
Apr 2, 2026	0.31	0.32	0.29	0.31	0.31	-2.71%	200,848
Apr 1, 2026	0.32	0.33	0.30	0.32	0.32	-2.34%	226,396
Mar 31, 2026	0.31	0.33	0.30	0.33	0.33	1.67%	145,854
Mar 30, 2026	0.31	0.34	0.30	0.32	0.32	-3.87%	482,902
Mar 27, 2026	0.29	0.34	0.29	0.34	0.34	10.53%	1,112,695
Mar 26, 2026	0.28	0.31	0.26	0.30	0.30	3.61%	2,384,507
Mar 25, 2026	0.35	0.38	0.27	0.29	0.29	2.91%	59,027,821
Mar 24, 2026	0.33	0.34	0.29	0.29	0.29	-16.44%	439,846
Mar 23, 2026	0.34	0.34	0.32	0.34	0.34	-0.58%	319,795
Mar 20, 2026	0.34	0.36	0.32	0.34	0.34	-4.90%	402,039
Mar 19, 2026	0.39	0.40	0.30	0.36	0.36	-17.98%	995,121
Mar 18, 2026	0.48	0.48	0.40	0.44	0.44	-9.24%	693,002
Mar 17, 2026	0.57	0.57	0.47	0.48	0.48	-15.05%	797,306
Mar 16, 2026	0.59	0.63	0.52	0.57	0.57	-0.05%	468,185
Mar 13, 2026	0.59	0.65	0.57	0.57	0.57	-10.53%	1,214,464
Mar 12, 2026	0.52	0.65	0.52	0.64	0.64	13.64%	2,973,058
Mar 11, 2026	0.63	0.63	0.56	0.56	0.56	-20.90%	3,783,434
Mar 10, 2026	0.89	0.93	0.65	0.71	0.71	-82.97%	11,310,256
Mar 9, 2026	4.48	4.48	4.11	4.17	4.17	-6.61%	3,976
Mar 6, 2026	4.01	4.65	4.01	4.47	4.47	-9.93%	5,784
Mar 5, 2026	5.01	5.02	4.65	4.96	4.96	-6.47%	4,107
Mar 4, 2026	4.99	5.34	4.99	5.30	5.30	-	1,311
Mar 3, 2026	5.26	5.40	5.26	5.30	5.30	-1.67%	1,498
Mar 2, 2026	5.02	5.39	4.70	5.39	5.39	2.57%	4,233
Feb 27, 2026	5.10	5.35	5.10	5.26	5.26	-1.78%	3,799