NFT Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	4.13	4.40	1.07	1.23	1.23	-82.43%	20,602,138
Oct 5, 2026	2.99	10.42	2.02	7.00	7.00	683.00%	162,283,943
Oct 2, 2026	0.89	0.89	0.73	0.89	0.89	1.02%	145,428
Oct 1, 2026	0.90	0.90	0.75	0.89	0.89	-59.03%	429,169
Sep 30, 2026	2.27	2.30	2.16	2.16	2.16	-3.57%	8,364
Sep 29, 2026	2.32	2.42	2.24	2.24	2.24	-5.49%	26,780
Sep 28, 2026	2.40	2.40	2.27	2.37	2.37	4.41%	23,421
Sep 25, 2026	2.27	2.44	2.27	2.27	2.27	-1.73%	35,457
Sep 24, 2026	2.35	2.63	2.30	2.31	2.31	-4.15%	36,662
Sep 23, 2026	2.32	2.49	2.27	2.41	2.41	1.26%	37,491
Sep 22, 2026	2.47	2.50	2.33	2.38	2.38	-3.25%	13,501
Sep 21, 2026	2.16	2.52	2.11	2.46	2.46	19.42%	39,676
Sep 18, 2026	2.22	2.29	2.02	2.06	2.06	-4.19%	20,924
Sep 17, 2026	2.10	2.23	2.09	2.15	2.15	-3.15%	11,699
Sep 16, 2026	2.18	2.26	2.05	2.22	2.22	1.83%	25,713
Sep 15, 2026	2.18	2.23	2.11	2.18	2.18	-2.24%	13,025
Sep 14, 2026	2.13	2.28	2.08	2.23	2.23	8.78%	50,672
Sep 11, 2026	2.16	2.18	2.05	2.05	2.05	-2.38%	7,221
Sep 10, 2026	2.15	2.22	2.10	2.10	2.10	-2.33%	14,176
Sep 9, 2026	2.27	2.35	2.15	2.15	2.15	-6.93%	25,521
Sep 8, 2026	2.40	2.44	2.28	2.31	2.31	-2.53%	14,343
Sep 4, 2026	2.39	2.49	2.37	2.37	2.37	-2.87%	18,417
Sep 3, 2026	2.47	2.54	2.30	2.44	2.44	-0.81%	34,447
Sep 2, 2026	2.29	2.55	2.26	2.46	2.46	6.96%	24,634
Sep 1, 2026	2.49	2.49	2.26	2.30	2.30	-7.26%	39,466
Aug 31, 2026	2.43	2.67	2.32	2.48	2.48	0.81%	65,274
Aug 28, 2026	2.81	2.81	2.45	2.46	2.46	-13.68%	97,896
Aug 27, 2026	2.66	2.94	2.64	2.85	2.85	4.01%	63,388
Aug 26, 2026	2.90	2.90	2.52	2.74	2.74	-2.14%	131,253
Aug 25, 2026	2.80	2.93	2.55	2.80	2.80	-3.45%	50,219
Aug 24, 2026	3.07	3.07	2.73	2.90	2.90	-3.33%	74,261
Aug 21, 2026	3.85	4.00	2.80	3.00	3.00	-58.51%	515,539
Aug 20, 2026	6.88	7.34	6.42	7.23	7.23	5.09%	270,541
Aug 19, 2026	6.98	7.24	6.50	6.88	6.88	-1.01%	9,317
Aug 18, 2026	7.87	7.87	6.82	6.95	6.95	-14.30%	16,640
Aug 17, 2026	8.18	8.80	8.01	8.11	8.11	-	13,372
Aug 14, 2026	8.07	8.34	7.85	8.11	8.11	-3.99%	12,692
Aug 13, 2026	8.13	8.50	8.13	8.45	8.45	-0.16%	5,479
Aug 12, 2026	8.18	8.60	8.07	8.46	8.46	0.71%	24,622
Aug 11, 2026	7.70	8.66	7.47	8.40	8.40	9.09%	19,870
Aug 10, 2026	7.49	7.78	7.30	7.70	7.70	3.91%	19,842
Aug 7, 2026	8.00	8.41	7.26	7.41	7.41	-7.37%	35,369
Aug 6, 2026	7.74	8.88	7.65	8.00	8.00	4.44%	314,156
Aug 5, 2026	7.96	8.76	7.31	7.66	7.66	-3.77%	98,323
Aug 4, 2026	7.92	8.10	7.92	7.96	7.96	1.53%	4,911
Aug 3, 2026	8.22	8.22	7.15	7.84	7.84	-7.22%	9,054
Jul 31, 2026	7.44	8.96	7.25	8.45	8.45	12.52%	29,652
Jul 30, 2026	8.73	8.73	7.29	7.51	7.51	-11.23%	12,296
Jul 29, 2026	8.52	9.79	8.46	8.46	8.46	-7.74%	42,722
Jul 28, 2026	8.75	9.17	8.75	9.17	9.17	2.80%	5,459