NFT Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	12.10	12.10	12.10	12.10	12.10	-	585
Jun 18, 2026	12.55	12.55	12.10	12.10	12.10	-	886
Jun 17, 2026	11.83	12.10	11.83	12.10	12.10	-8.19%	1,304
Jun 15, 2026	13.45	13.45	13.17	13.18	13.18	0.08%	1,980
Jun 12, 2026	13.17	13.40	13.17	13.17	13.17	-5.93%	1,396
Jun 11, 2026	13.34	14.05	13.34	14.00	14.00	-4.70%	4,072
Jun 10, 2026	13.36	15.00	13.36	14.69	14.69	1.31%	5,409
Jun 9, 2026	14.10	14.90	13.45	14.50	14.50	-7.35%	6,367
Jun 8, 2026	17.93	18.46	12.02	15.65	15.65	5.63%	59,305
Jun 5, 2026	14.00	14.82	12.90	14.82	14.82	2.04%	9,343
Jun 4, 2026	14.54	14.55	14.50	14.52	14.52	0.83%	2,673
Jun 3, 2026	14.30	15.30	14.27	14.40	14.40	4.50%	8,644
Jun 2, 2026	14.17	14.67	13.78	13.78	13.78	-2.76%	4,057
Jun 1, 2026	15.00	15.00	14.17	14.17	14.17	-9.45%	3,754
May 29, 2026	17.06	17.06	15.01	15.65	15.65	-2.49%	2,955
May 28, 2026	16.01	16.06	16.01	16.05	16.05	-4.18%	1,046
May 27, 2026	15.20	18.18	15.20	16.75	16.75	16.81%	6,312
May 26, 2026	16.00	16.00	14.34	14.34	14.34	-6.11%	2,713
May 22, 2026	16.06	16.06	15.27	15.27	15.27	-10.16%	1,314
May 21, 2026	18.20	18.20	17.00	17.00	17.00	-10.29%	3,380
May 20, 2026	18.50	18.95	17.01	18.95	18.95	-4.44%	6,248
May 19, 2026	17.13	19.84	16.74	19.83	19.83	4.92%	16,499
May 18, 2026	14.75	18.90	14.21	18.90	18.90	20.60%	11,380
May 15, 2026	15.90	16.30	14.40	15.67	15.67	-2.25%	3,979
May 14, 2026	16.49	16.50	15.60	16.03	16.03	-1.86%	1,829
May 13, 2026	17.05	17.05	16.34	16.34	16.34	-4.27%	750
May 12, 2026	16.40	17.12	15.60	17.06	17.06	6.65%	1,737
May 11, 2026	17.04	17.04	16.00	16.00	16.00	-5.35%	1,042
May 8, 2026	16.51	17.43	16.08	16.90	16.90	2.23%	3,219
May 7, 2026	18.24	18.39	15.22	16.54	16.54	-14.59%	5,546
May 6, 2026	18.78	19.99	18.78	19.36	19.36	2.98%	4,950
May 5, 2026	19.42	19.82	18.70	18.80	18.80	-3.09%	1,638
May 4, 2026	19.85	19.90	19.25	19.40	19.40	-1.02%	1,257
May 1, 2026	19.83	19.84	18.91	19.60	19.60	3.38%	970
Apr 30, 2026	19.13	19.52	18.50	18.96	18.96	-2.27%	1,109
Apr 29, 2026	20.17	20.63	18.78	19.40	19.40	-6.69%	1,435
Apr 28, 2026	20.18	20.79	20.10	20.79	20.79	0.39%	857
Apr 27, 2026	21.92	21.92	20.08	20.71	20.71	-0.42%	1,543
Apr 24, 2026	18.84	20.97	18.81	20.80	20.80	11.11%	2,210
Apr 23, 2026	20.90	21.02	18.48	18.72	18.72	-10.69%	3,241
Apr 22, 2026	22.06	22.06	20.48	20.96	20.96	-3.39%	2,563
Apr 21, 2026	21.60	22.20	21.60	21.70	21.70	0.44%	1,652
Apr 20, 2026	22.64	22.64	21.20	21.60	21.60	-1.17%	2,371
Apr 17, 2026	22.69	23.99	21.74	21.86	21.86	-3.12%	6,238
Apr 16, 2026	22.65	23.01	22.10	22.56	22.56	-0.34%	2,265
Apr 15, 2026	23.45	24.03	22.32	22.64	22.64	-3.13%	3,847
Apr 14, 2026	24.80	25.57	23.24	23.37	23.37	-2.80%	2,354
Apr 13, 2026	23.54	24.44	23.20	24.04	24.04	0.03%	2,036
Apr 10, 2026	23.84	24.31	23.23	24.03	24.03	-1.48%	1,637
Apr 9, 2026	25.50	25.50	23.74	24.39	24.39	-6.27%	2,181