NFT Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.47	0.49	0.47	0.48	0.48	-2.24%	285,137
Oct 23, 2026	0.53	0.53	0.48	0.49	0.49	-8.97%	382,618
Oct 22, 2026	0.53	0.58	0.52	0.54	0.54	1.01%	644,134
Oct 21, 2026	0.53	0.57	0.49	0.53	0.53	-0.28%	1,061,003
Oct 20, 2026	0.53	0.55	0.52	0.54	0.54	-2.21%	454,914
Oct 19, 2026	0.60	0.61	0.53	0.55	0.55	-14.42%	780,072
Oct 16, 2026	0.67	0.70	0.60	0.64	0.64	-3.63%	832,883
Oct 15, 2026	0.70	0.71	0.65	0.66	0.66	-15.09%	545,798
Oct 14, 2026	0.67	0.78	0.67	0.78	0.78	3.49%	2,139,787
Oct 13, 2026	0.82	0.84	0.60	0.76	0.76	-18.37%	2,906,998
Oct 12, 2026	0.89	0.94	0.82	0.93	0.93	2.32%	3,299,229
Oct 9, 2026	1.11	1.27	0.81	0.90	0.90	1.22%	42,204,286
Oct 8, 2026	1.44	1.44	0.80	0.89	0.89	-41.97%	4,623,056
Oct 7, 2026	1.62	1.84	1.41	1.54	1.54	25.20%	37,339,723
Oct 6, 2026	4.16	4.42	1.07	1.23	1.23	-82.43%	11,695,179
Oct 5, 2026	2.99	10.42	2.02	7.00	7.00	683.00%	162,283,943
Oct 2, 2026	0.89	0.89	0.73	0.89	0.89	1.02%	145,428
Oct 1, 2026	0.90	0.90	0.75	0.89	0.89	-59.03%	429,169
Sep 30, 2026	2.27	2.30	2.16	2.16	2.16	-3.57%	8,364
Sep 29, 2026	2.32	2.42	2.24	2.24	2.24	-5.49%	26,780
Sep 28, 2026	2.40	2.40	2.27	2.37	2.37	4.41%	23,421
Sep 25, 2026	2.27	2.44	2.27	2.27	2.27	-1.73%	35,457
Sep 24, 2026	2.35	2.63	2.30	2.31	2.31	-4.15%	36,662
Sep 23, 2026	2.32	2.49	2.27	2.41	2.41	1.26%	37,491
Sep 22, 2026	2.47	2.50	2.33	2.38	2.38	-3.25%	13,501
Sep 21, 2026	2.16	2.52	2.11	2.46	2.46	19.42%	39,676
Sep 18, 2026	2.22	2.29	2.02	2.06	2.06	-4.19%	20,924
Sep 17, 2026	2.10	2.23	2.09	2.15	2.15	-3.15%	11,699
Sep 16, 2026	2.18	2.26	2.05	2.22	2.22	1.83%	25,713
Sep 15, 2026	2.18	2.23	2.11	2.18	2.18	-2.24%	13,025
Sep 14, 2026	2.13	2.28	2.08	2.23	2.23	8.78%	50,672
Sep 11, 2026	2.16	2.18	2.05	2.05	2.05	-2.38%	7,221
Sep 10, 2026	2.15	2.22	2.10	2.10	2.10	-2.33%	14,176
Sep 9, 2026	2.27	2.35	2.15	2.15	2.15	-6.93%	25,521
Sep 8, 2026	2.40	2.44	2.28	2.31	2.31	-2.53%	14,343
Sep 4, 2026	2.39	2.49	2.37	2.37	2.37	-2.87%	18,417
Sep 3, 2026	2.47	2.54	2.30	2.44	2.44	-0.81%	34,447
Sep 2, 2026	2.29	2.55	2.26	2.46	2.46	6.96%	24,634
Sep 1, 2026	2.49	2.49	2.26	2.30	2.30	-7.26%	39,466
Aug 31, 2026	2.43	2.67	2.32	2.48	2.48	0.81%	65,274
Aug 28, 2026	2.81	2.81	2.45	2.46	2.46	-13.68%	97,896
Aug 27, 2026	2.66	2.94	2.64	2.85	2.85	4.01%	63,388
Aug 26, 2026	2.90	2.90	2.52	2.74	2.74	-2.14%	131,253
Aug 25, 2026	2.80	2.93	2.55	2.80	2.80	-3.45%	50,219
Aug 24, 2026	3.07	3.07	2.73	2.90	2.90	-3.33%	74,261
Aug 21, 2026	3.85	4.00	2.80	3.00	3.00	-58.51%	515,539
Aug 20, 2026	6.88	7.34	6.42	7.23	7.23	5.09%	270,541
Aug 19, 2026	6.98	7.24	6.50	6.88	6.88	-1.01%	9,317
Aug 18, 2026	7.87	7.87	6.82	6.95	6.95	-14.30%	16,640
Aug 17, 2026	8.18	8.80	8.01	8.11	8.11	-	13,372