NFT Limited (MI)
NYSEAMERICAN: MI · Real-Time Price · USD
2.850
+0.110 (4.01%)
At close: Aug 27, 2026, 4:00 PM EDT
2.750
-0.100 (-3.51%)
After-hours: Aug 27, 2026, 6:58 PM EDT
NFT Limited Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 2.66 | 2.94 | 2.64 | 2.85 | 2.85 | 4.01% | 63,388 |
| Aug 26, 2026 | 2.90 | 2.90 | 2.52 | 2.74 | 2.74 | -2.14% | 131,253 |
| Aug 25, 2026 | 2.80 | 2.93 | 2.55 | 2.80 | 2.80 | -3.45% | 50,219 |
| Aug 24, 2026 | 3.07 | 3.07 | 2.73 | 2.90 | 2.90 | -3.33% | 74,261 |
| Aug 21, 2026 | 3.85 | 4.00 | 2.80 | 3.00 | 3.00 | -58.51% | 515,539 |
| Aug 20, 2026 | 6.88 | 7.34 | 6.42 | 7.23 | 7.23 | 5.09% | 270,541 |
| Aug 19, 2026 | 6.98 | 7.24 | 6.50 | 6.88 | 6.88 | -1.01% | 9,317 |
| Aug 18, 2026 | 7.87 | 7.87 | 6.82 | 6.95 | 6.95 | -14.30% | 16,640 |
| Aug 17, 2026 | 8.18 | 8.80 | 8.01 | 8.11 | 8.11 | - | 13,372 |
| Aug 14, 2026 | 8.07 | 8.34 | 7.85 | 8.11 | 8.11 | -3.99% | 12,692 |
| Aug 13, 2026 | 8.13 | 8.50 | 8.13 | 8.45 | 8.45 | -0.16% | 5,479 |
| Aug 12, 2026 | 8.18 | 8.60 | 8.07 | 8.46 | 8.46 | 0.71% | 24,622 |
| Aug 11, 2026 | 7.70 | 8.66 | 7.47 | 8.40 | 8.40 | 9.09% | 19,870 |
| Aug 10, 2026 | 7.49 | 7.78 | 7.30 | 7.70 | 7.70 | 3.91% | 19,842 |
| Aug 7, 2026 | 8.00 | 8.41 | 7.26 | 7.41 | 7.41 | -7.37% | 35,369 |
| Aug 6, 2026 | 7.74 | 8.88 | 7.65 | 8.00 | 8.00 | 4.44% | 314,156 |
| Aug 5, 2026 | 7.96 | 8.76 | 7.31 | 7.66 | 7.66 | -3.77% | 98,323 |
| Aug 4, 2026 | 7.92 | 8.10 | 7.92 | 7.96 | 7.96 | 1.53% | 4,911 |
| Aug 3, 2026 | 8.22 | 8.22 | 7.15 | 7.84 | 7.84 | -7.22% | 9,054 |
| Jul 31, 2026 | 7.44 | 8.96 | 7.25 | 8.45 | 8.45 | 12.52% | 29,652 |
| Jul 30, 2026 | 8.73 | 8.73 | 7.29 | 7.51 | 7.51 | -11.23% | 12,296 |
| Jul 29, 2026 | 8.52 | 9.79 | 8.46 | 8.46 | 8.46 | -7.74% | 42,722 |
| Jul 28, 2026 | 8.75 | 9.17 | 8.75 | 9.17 | 9.17 | 2.80% | 5,459 |
| Jul 27, 2026 | 8.38 | 8.98 | 8.38 | 8.92 | 8.92 | -4.50% | 2,148 |
| Jul 24, 2026 | 8.70 | 9.34 | 8.70 | 9.34 | 9.34 | -2.66% | 1,264 |
| Jul 23, 2026 | 9.10 | 9.84 | 9.10 | 9.60 | 9.60 | -7.56% | 7,117 |
| Jul 22, 2026 | 9.10 | 10.38 | 9.10 | 10.38 | 10.38 | 14.82% | 105,440 |
| Jul 21, 2026 | 8.30 | 9.67 | 8.30 | 9.04 | 9.04 | 3.76% | 21,269 |
| Jul 20, 2026 | 8.59 | 8.71 | 8.47 | 8.71 | 8.71 | -1.78% | 1,686 |
| Jul 17, 2026 | 8.33 | 8.94 | 8.31 | 8.87 | 8.87 | -1.11% | 2,751 |
| Jul 16, 2026 | 8.76 | 8.98 | 8.76 | 8.97 | 8.97 | 3.70% | 1,888 |
| Jul 15, 2026 | 8.80 | 8.94 | 8.60 | 8.65 | 8.65 | -6.89% | 7,409 |
| Jul 14, 2026 | 10.00 | 10.06 | 8.80 | 9.29 | 9.29 | -6.35% | 15,248 |
| Jul 13, 2026 | 9.69 | 14.92 | 9.50 | 9.92 | 9.92 | 7.83% | 165,939 |
| Jul 10, 2026 | 9.22 | 9.22 | 9.20 | 9.20 | 9.20 | -4.42% | 1,779 |
| Jul 9, 2026 | 9.20 | 9.63 | 9.20 | 9.63 | 9.63 | -3.75% | 1,296 |
| Jul 8, 2026 | 9.92 | 10.49 | 9.92 | 10.00 | 10.00 | 0.02% | 5,316 |
| Jul 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.81% | 941 |
| Jul 6, 2026 | 9.40 | 9.92 | 9.40 | 9.73 | 9.73 | 3.46% | 1,790 |
| Jul 2, 2026 | 10.01 | 10.13 | 9.40 | 9.40 | 9.40 | - | 18,156 |
| Jul 1, 2026 | 10.40 | 10.52 | 9.10 | 9.40 | 9.40 | -8.34% | 10,151 |
| Jun 30, 2026 | 10.15 | 11.29 | 9.10 | 10.26 | 10.26 | -6.35% | 10,618 |
| Jun 29, 2026 | 10.58 | 10.95 | 10.58 | 10.95 | 10.95 | 3.50% | 3,199 |
| Jun 26, 2026 | 10.45 | 10.58 | 10.45 | 10.58 | 10.58 | -3.77% | 625 |
| Jun 24, 2026 | 10.75 | 11.00 | 10.75 | 11.00 | 11.00 | -9.13% | 944 |
| Jun 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 585 |
| Jun 18, 2026 | 12.55 | 12.55 | 12.10 | 12.10 | 12.10 | - | 886 |
| Jun 17, 2026 | 11.83 | 12.10 | 11.83 | 12.10 | 12.10 | -8.19% | 1,304 |
| Jun 15, 2026 | 13.45 | 13.45 | 13.17 | 13.18 | 13.18 | 0.08% | 1,980 |
| Jun 12, 2026 | 13.17 | 13.40 | 13.17 | 13.17 | 13.17 | -5.93% | 1,396 |