Meridian3 Industrials Acquisition Corp (MIAC)
NASDAQ: MIAC · Real-Time Price · USD
9.81
-0.02 (-0.20%)
Sep 17, 2026, 4:00 PM EDT - Market closed
MIAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 9.82 | 9.83 | 9.80 | 9.81 | 9.81 | -0.20% | 233,356 |
| Sep 16, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.05% | 118,818 |
| Sep 15, 2026 | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | -0.05% | 2,235 |
| Sep 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% | 117 |
| Sep 11, 2026 | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | - | 154,423 |
| Sep 10, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.10% | 13,554 |
| Sep 8, 2026 | 9.84 | 9.85 | 9.82 | 9.84 | 9.84 | 0.10% | 8,243 |
| Sep 4, 2026 | 9.82 | 9.93 | 9.82 | 9.83 | 9.83 | -0.10% | 5,761 |
| Sep 2, 2026 | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | - | 2,129 |
| Sep 1, 2026 | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | 0.10% | 1,220,133 |
| Aug 31, 2026 | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | - | 29,594 |
| Aug 28, 2026 | 9.84 | 9.86 | 9.82 | 9.83 | 9.83 | - | 24,891 |
| Aug 27, 2026 | 9.83 | 9.85 | 9.72 | 9.83 | 9.83 | -0.10% | 12,440 |
| Aug 26, 2026 | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | - | 1,814 |
| Aug 25, 2026 | 9.81 | 9.87 | 9.81 | 9.84 | 9.84 | -1.11% | 63,073 |