MIAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	9.82	9.83	9.82	9.81	9.81	-	7
Oct 7, 2026	9.81	9.82	9.81	9.81	9.81	-0.15%	22,993
Oct 6, 2026	9.81	9.83	9.81	9.83	9.83	0.15%	311
Oct 5, 2026	9.81	9.81	9.81	9.81	9.81	-0.10%	867
Oct 1, 2026	9.81	9.83	9.81	9.82	9.82	-	56,299
Sep 30, 2026	9.82	9.82	9.82	9.82	9.82	-	165
Sep 29, 2026	9.82	9.82	9.82	9.82	9.82	0.10%	20,021
Sep 28, 2026	9.81	9.81	9.81	9.81	9.81	-	25,456
Sep 25, 2026	9.82	9.82	9.81	9.81	9.81	-0.10%	3,877
Sep 24, 2026	9.82	9.82	9.82	9.82	9.82	-	9,272
Sep 23, 2026	9.82	9.82	9.82	9.82	9.82	0.10%	68,991
Sep 21, 2026	9.81	9.81	9.81	9.81	9.81	-0.10%	19,137
Sep 18, 2026	9.83	9.83	9.82	9.82	9.82	0.10%	233,871
Sep 17, 2026	9.82	9.83	9.80	9.81	9.81	-0.20%	233,356
Sep 16, 2026	9.83	9.83	9.83	9.83	9.83	-0.05%	118,818
Sep 15, 2026	9.84	9.84	9.83	9.84	9.84	-0.05%	2,235
Sep 14, 2026	9.84	9.84	9.84	9.84	9.84	0.10%	117
Sep 11, 2026	9.83	9.84	9.83	9.83	9.83	-	154,423
Sep 10, 2026	9.84	9.84	9.83	9.83	9.83	-0.10%	13,554
Sep 8, 2026	9.84	9.85	9.82	9.84	9.84	0.10%	8,243
Sep 4, 2026	9.82	9.93	9.82	9.83	9.83	-0.10%	5,761
Sep 2, 2026	9.83	9.85	9.83	9.84	9.84	-	2,129
Sep 1, 2026	9.83	9.85	9.83	9.84	9.84	0.10%	1,220,133
Aug 31, 2026	9.82	9.83	9.82	9.83	9.83	-	29,594
Aug 28, 2026	9.84	9.86	9.82	9.83	9.83	-	24,891
Aug 27, 2026	9.83	9.85	9.72	9.83	9.83	-0.10%	12,440
Aug 26, 2026	9.84	9.85	9.84	9.84	9.84	-	1,814
Aug 25, 2026	9.81	9.87	9.81	9.84	9.84	-1.11%	63,073