Meridian3 Industrials Acquisition Corp (MIAC)
NASDAQ: MIAC · Real-Time Price · USD
9.97
0.00 (0.00%)
At close: Aug 21, 2026, 4:00 PM EDT
9.96
-0.01 (-0.10%)
After-hours: Aug 21, 2026, 4:00 PM EDT
MIAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | - | 8,497 |
| Aug 19, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 333 |
| Aug 18, 2026 | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.10% | 23,733 |
| Aug 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 863 |
| Aug 12, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 755 |
| Aug 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 23,987 |
| Aug 10, 2026 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | - | 2,741 |
| Aug 7, 2026 | 9.99 | 10.49 | 9.97 | 9.97 | 9.97 | -0.10% | 12,641 |
| Aug 5, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 422 |
| Aug 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 542 |
| Jul 31, 2026 | 9.98 | 10.00 | 9.97 | 9.99 | 9.99 | - | 4,259 |
| Jul 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 217 |
| Jul 29, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | - | 14,416 |
| Jul 28, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.10% | 6,665 |
| Jul 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 100 |
| Jul 24, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 1,324 |
| Jul 23, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | - | 3,647 |
| Jul 22, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.20% | 20,275 |
| Jul 21, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | 0.20% | 11,646 |
| Jul 20, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | - | 200,169 |
| Jul 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 200,000 |
| Jul 16, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 901 |
| Jul 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 50,100 |
| Jul 14, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 3,198 |
| Jul 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 3,660 |
| Jul 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 144 |
| Jul 8, 2026 | 9.91 | 9.99 | 9.91 | 9.98 | 9.98 | -0.20% | 19,785 |
| Jul 7, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 88,681 |
| Jul 6, 2026 | 10.00 | 10.01 | 9.97 | 9.98 | 9.98 | -0.20% | 1,746,638 |