Meridian3 Industrials Acquisition Corp (MIAC)
NASDAQ: MIAC · Real-Time Price · USD
9.99
+0.01 (0.10%)
Jul 27, 2026, 4:00 PM EDT - Market closed
MIAC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 100 |
| Jul 24, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 1,324 |
| Jul 23, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | - | 3,647 |
| Jul 22, 2026 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | -0.20% | 20,275 |
| Jul 21, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | 0.20% | 11,646 |
| Jul 20, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | - | 200,169 |
| Jul 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 200,000 |
| Jul 16, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 901 |
| Jul 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 50,100 |
| Jul 14, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 3,198 |
| Jul 10, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 3,660 |
| Jul 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 144 |
| Jul 8, 2026 | 9.91 | 9.99 | 9.91 | 9.98 | 9.98 | -0.20% | 19,785 |
| Jul 7, 2026 | 9.99 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 88,681 |
| Jul 6, 2026 | 10.00 | 10.01 | 9.97 | 9.98 | 9.98 | -0.20% | 1,746,638 |