MIACW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.30	0.30	0.29	0.29	0.29	-13.76%	386
Sep 24, 2026	0.34	0.34	0.34	0.34	0.34	-	17,834
Sep 23, 2026	0.34	0.34	0.34	0.34	0.34	-12.82%	181
Sep 14, 2026	0.39	0.39	0.39	0.39	0.39	14.67%	4,000
Sep 11, 2026	0.34	0.34	0.34	0.34	0.34	-1.13%	2,000
Sep 10, 2026	0.33	0.34	0.32	0.34	0.34	-1.71%	12,166
Sep 9, 2026	0.39	0.39	0.35	0.35	0.35	-0.03%	5,400
Sep 8, 2026	0.35	0.36	0.35	0.35	0.35	-12.48%	503
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	-11.11%	1,001
Sep 2, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	401
Aug 31, 2026	1.01	1.01	0.40	0.50	0.50	-50.98%	7,773
Aug 28, 2026	0.87	1.02	0.87	1.02	1.02	240.11%	521
Aug 27, 2026	0.29	0.30	0.29	0.30	0.30	7.11%	3,998
Aug 26, 2026	0.28	0.28	0.27	0.28	0.28	-6.64%	310,158
Aug 25, 2026	0.32	0.32	0.28	0.30	0.30	-0.03%	7,060