Mawson Infrastructure Group Inc. (MIGI)
NASDAQ: MIGI · Real-Time Price · USD
0.5300
-0.0101 (-1.87%)
Jul 25, 2025, 11:24 AM - Market open

MIGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20250.560.560.530.53--1.87%35,485
Jul 24, 20250.570.570.540.540.54-4.74%99,294
Jul 23, 20250.550.570.530.570.574.61%227,254
Jul 22, 20250.600.610.520.540.54-9.70%400,247
Jul 21, 20250.630.630.590.600.601.40%565,670
Jul 18, 20250.550.650.550.590.599.86%1,038,107
Jul 17, 20250.530.580.530.540.542.96%372,942
Jul 16, 20250.540.550.510.520.521.41%245,802
Jul 15, 20250.560.590.510.520.52-10.88%474,069
Jul 14, 20250.590.650.560.580.583.47%777,088
Jul 11, 20250.610.620.530.560.56-4.83%1,917,418
Jul 10, 20250.530.640.530.590.5919.27%2,069,140
Jul 9, 20250.520.530.480.490.49-1.85%159,450
Jul 8, 20250.510.520.490.500.501.27%209,636
Jul 7, 20250.510.530.480.500.50-0.60%220,336
Jul 3, 20250.470.530.460.500.505.19%366,575
Jul 2, 20250.430.500.430.470.477.57%429,235
Jul 1, 20250.400.470.390.440.4416.02%924,880
Jun 30, 20250.400.400.380.380.38-2.36%380,731
Jun 27, 20250.420.430.380.390.39-11.54%362,677
Jun 26, 20250.420.450.420.440.445.29%620,582
Jun 25, 20250.450.470.410.420.42-7.11%418,075
Jun 24, 20250.430.450.430.450.456.21%226,906
Jun 23, 20250.440.450.410.420.42-1.69%171,620
Jun 20, 20250.420.450.410.430.433.23%353,116
Jun 18, 20250.430.430.410.420.42-2.93%115,394
Jun 17, 20250.440.460.400.430.43-2.36%107,163
Jun 16, 20250.440.460.440.440.44-0.20%163,216
Jun 13, 20250.470.480.440.440.44-10.83%141,870
Jun 12, 20250.510.510.470.500.50-3.32%128,907
Jun 11, 20250.480.530.460.510.515.32%389,626
Jun 10, 20250.520.540.450.490.49-4.86%283,682
Jun 9, 20250.580.590.470.510.51-9.80%540,480
Jun 6, 20250.570.610.560.570.57-0.96%258,363
Jun 5, 20250.650.650.570.570.57-10.78%229,159
Jun 4, 20250.650.650.620.640.64-1.85%279,209
Jun 3, 20250.570.680.560.650.6513.54%918,090
Jun 2, 20250.590.600.570.580.580.91%242,399
May 30, 20250.600.610.560.570.57-2.91%132,853
May 29, 20250.610.620.580.590.59-6.03%171,702
May 28, 20250.600.640.580.620.626.49%372,810
May 27, 20250.570.640.550.590.592.03%401,557
May 23, 20250.570.580.550.580.58-3.99%124,287
May 22, 20250.590.620.570.600.604.14%72,697
May 21, 20250.630.640.550.580.58-8.55%272,332
May 20, 20250.640.650.590.630.63-1.56%152,300
May 19, 20250.620.650.600.640.641.75%109,810
May 16, 20250.630.650.590.630.630.12%222,604
May 15, 20250.590.630.560.630.633.00%215,114
May 14, 20250.680.690.570.610.61-10.03%405,737