MIGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	0.47	0.64	0.45	0.60	0.60	30.58%	946,261
Apr 24, 2025	0.44	0.48	0.44	0.46	0.46	7.40%	163,467
Apr 23, 2025	0.42	0.45	0.42	0.43	0.43	8.59%	115,252
Apr 22, 2025	0.39	0.45	0.39	0.40	0.40	0.64%	107,297
Apr 21, 2025	0.40	0.40	0.38	0.39	0.39	-1.63%	51,092
Apr 17, 2025	0.43	0.43	0.38	0.40	0.40	-	106,175
Apr 16, 2025	0.41	0.44	0.39	0.40	0.40	-1.23%	38,904
Apr 15, 2025	0.45	0.45	0.40	0.41	0.41	-4.80%	78,299
Apr 14, 2025	0.45	0.48	0.43	0.43	0.43	-5.46%	112,304
Apr 11, 2025	0.42	0.45	0.39	0.45	0.45	10.81%	38,025
Apr 10, 2025	0.42	0.44	0.40	0.41	0.41	-5.56%	113,073
Apr 9, 2025	0.39	0.47	0.38	0.43	0.43	12.68%	99,749
Apr 8, 2025	0.42	0.44	0.38	0.38	0.38	-6.93%	64,065
Apr 7, 2025	0.39	0.43	0.35	0.41	0.41	-	211,291
Apr 4, 2025	0.40	0.43	0.38	0.41	0.41	-2.40%	113,746
Apr 3, 2025	0.46	0.47	0.40	0.42	0.42	-14.34%	176,204
Apr 2, 2025	0.47	0.49	0.44	0.49	0.49	3.24%	318,143
Apr 1, 2025	0.47	0.54	0.46	0.48	0.48	-4.54%	546,456
Mar 31, 2025	0.55	0.55	0.36	0.50	0.50	-1.47%	16,134,188
Mar 28, 2025	0.50	0.55	0.48	0.51	0.51	-2.81%	1,496,406
Mar 27, 2025	0.53	0.55	0.48	0.52	0.52	-5.53%	138,171
Mar 26, 2025	0.62	0.62	0.55	0.55	0.55	-6.78%	102,648
Mar 25, 2025	0.59	0.60	0.55	0.59	0.59	-3.12%	122,427
Mar 24, 2025	0.61	0.63	0.59	0.61	0.61	3.22%	120,511
Mar 21, 2025	0.55	0.60	0.53	0.59	0.59	3.87%	101,787
Mar 20, 2025	0.61	0.61	0.55	0.57	0.57	3.74%	108,062
Mar 19, 2025	0.53	0.58	0.53	0.55	0.55	5.03%	121,066
Mar 18, 2025	0.58	0.58	0.52	0.52	0.52	-9.13%	178,717
Mar 17, 2025	0.52	0.65	0.51	0.57	0.57	9.67%	1,212,114
Mar 14, 2025	0.48	0.53	0.45	0.52	0.52	4.62%	89,479
Mar 13, 2025	0.50	0.53	0.47	0.50	0.50	-3.57%	53,330
Mar 12, 2025	0.57	0.57	0.50	0.52	0.52	-5.19%	112,554
Mar 11, 2025	0.45	0.55	0.45	0.55	0.55	24.30%	189,400
Mar 10, 2025	0.45	0.47	0.44	0.44	0.44	-4.56%	179,714
Mar 7, 2025	0.49	0.51	0.46	0.46	0.46	-5.49%	226,790
Mar 6, 2025	0.49	0.54	0.46	0.49	0.49	-3.41%	216,194
Mar 5, 2025	0.57	0.57	0.50	0.51	0.51	-8.35%	107,662
Mar 4, 2025	0.55	0.55	0.51	0.55	0.55	-0.29%	113,387
Mar 3, 2025	0.57	0.60	0.55	0.55	0.55	-4.56%	514,962
Feb 28, 2025	0.56	0.59	0.55	0.58	0.58	2.12%	156,079
Feb 27, 2025	0.55	0.60	0.55	0.57	0.57	6.98%	93,363
Feb 26, 2025	0.50	0.54	0.50	0.53	0.53	9.30%	127,198
Feb 25, 2025	0.52	0.54	0.48	0.48	0.48	-6.21%	292,444
Feb 24, 2025	0.56	0.57	0.50	0.52	0.52	-8.83%	279,728
Feb 21, 2025	0.60	0.60	0.56	0.57	0.57	-5.48%	151,746
Feb 20, 2025	0.62	0.62	0.58	0.60	0.60	-5.48%	266,838
Feb 19, 2025	0.63	0.64	0.61	0.63	0.63	-0.81%	65,274
Feb 18, 2025	0.64	0.65	0.56	0.64	0.64	-1.54%	613,709
Feb 14, 2025	0.66	0.67	0.64	0.65	0.65	-3.43%	190,201
Feb 13, 2025	0.70	0.70	0.66	0.67	0.67	-0.12%	163,274