MIGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	0.56	0.56	0.53	0.53	-	-1.87%	35,485
Jul 24, 2025	0.57	0.57	0.54	0.54	0.54	-4.74%	99,294
Jul 23, 2025	0.55	0.57	0.53	0.57	0.57	4.61%	227,254
Jul 22, 2025	0.60	0.61	0.52	0.54	0.54	-9.70%	400,247
Jul 21, 2025	0.63	0.63	0.59	0.60	0.60	1.40%	565,670
Jul 18, 2025	0.55	0.65	0.55	0.59	0.59	9.86%	1,038,107
Jul 17, 2025	0.53	0.58	0.53	0.54	0.54	2.96%	372,942
Jul 16, 2025	0.54	0.55	0.51	0.52	0.52	1.41%	245,802
Jul 15, 2025	0.56	0.59	0.51	0.52	0.52	-10.88%	474,069
Jul 14, 2025	0.59	0.65	0.56	0.58	0.58	3.47%	777,088
Jul 11, 2025	0.61	0.62	0.53	0.56	0.56	-4.83%	1,917,418
Jul 10, 2025	0.53	0.64	0.53	0.59	0.59	19.27%	2,069,140
Jul 9, 2025	0.52	0.53	0.48	0.49	0.49	-1.85%	159,450
Jul 8, 2025	0.51	0.52	0.49	0.50	0.50	1.27%	209,636
Jul 7, 2025	0.51	0.53	0.48	0.50	0.50	-0.60%	220,336
Jul 3, 2025	0.47	0.53	0.46	0.50	0.50	5.19%	366,575
Jul 2, 2025	0.43	0.50	0.43	0.47	0.47	7.57%	429,235
Jul 1, 2025	0.40	0.47	0.39	0.44	0.44	16.02%	924,880
Jun 30, 2025	0.40	0.40	0.38	0.38	0.38	-2.36%	380,731
Jun 27, 2025	0.42	0.43	0.38	0.39	0.39	-11.54%	362,677
Jun 26, 2025	0.42	0.45	0.42	0.44	0.44	5.29%	620,582
Jun 25, 2025	0.45	0.47	0.41	0.42	0.42	-7.11%	418,075
Jun 24, 2025	0.43	0.45	0.43	0.45	0.45	6.21%	226,906
Jun 23, 2025	0.44	0.45	0.41	0.42	0.42	-1.69%	171,620
Jun 20, 2025	0.42	0.45	0.41	0.43	0.43	3.23%	353,116
Jun 18, 2025	0.43	0.43	0.41	0.42	0.42	-2.93%	115,394
Jun 17, 2025	0.44	0.46	0.40	0.43	0.43	-2.36%	107,163
Jun 16, 2025	0.44	0.46	0.44	0.44	0.44	-0.20%	163,216
Jun 13, 2025	0.47	0.48	0.44	0.44	0.44	-10.83%	141,870
Jun 12, 2025	0.51	0.51	0.47	0.50	0.50	-3.32%	128,907
Jun 11, 2025	0.48	0.53	0.46	0.51	0.51	5.32%	389,626
Jun 10, 2025	0.52	0.54	0.45	0.49	0.49	-4.86%	283,682
Jun 9, 2025	0.58	0.59	0.47	0.51	0.51	-9.80%	540,480
Jun 6, 2025	0.57	0.61	0.56	0.57	0.57	-0.96%	258,363
Jun 5, 2025	0.65	0.65	0.57	0.57	0.57	-10.78%	229,159
Jun 4, 2025	0.65	0.65	0.62	0.64	0.64	-1.85%	279,209
Jun 3, 2025	0.57	0.68	0.56	0.65	0.65	13.54%	918,090
Jun 2, 2025	0.59	0.60	0.57	0.58	0.58	0.91%	242,399
May 30, 2025	0.60	0.61	0.56	0.57	0.57	-2.91%	132,853
May 29, 2025	0.61	0.62	0.58	0.59	0.59	-6.03%	171,702
May 28, 2025	0.60	0.64	0.58	0.62	0.62	6.49%	372,810
May 27, 2025	0.57	0.64	0.55	0.59	0.59	2.03%	401,557
May 23, 2025	0.57	0.58	0.55	0.58	0.58	-3.99%	124,287
May 22, 2025	0.59	0.62	0.57	0.60	0.60	4.14%	72,697
May 21, 2025	0.63	0.64	0.55	0.58	0.58	-8.55%	272,332
May 20, 2025	0.64	0.65	0.59	0.63	0.63	-1.56%	152,300
May 19, 2025	0.62	0.65	0.60	0.64	0.64	1.75%	109,810
May 16, 2025	0.63	0.65	0.59	0.63	0.63	0.12%	222,604
May 15, 2025	0.59	0.63	0.56	0.63	0.63	3.00%	215,114
May 14, 2025	0.68	0.69	0.57	0.61	0.61	-10.03%	405,737