Mint Incorporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	0.25	0.28	0.25	0.28	-	4.09%	48,941
Mar 30, 2026	0.26	0.26	0.26	0.26	0.26	-0.30%	83,451
Mar 27, 2026	0.28	0.28	0.26	0.27	0.27	-5.36%	118,820
Mar 26, 2026	0.28	0.29	0.28	0.28	0.28	-3.11%	97,421
Mar 25, 2026	0.28	0.30	0.28	0.29	0.29	-0.17%	125,103
Mar 24, 2026	0.29	0.30	0.28	0.29	0.29	-3.31%	165,489
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	1.11%	97,204
Mar 20, 2026	0.30	0.31	0.30	0.30	0.30	-1.37%	95,068
Mar 19, 2026	0.32	0.32	0.30	0.30	0.30	-4.49%	200,425
Mar 18, 2026	0.30	0.33	0.30	0.31	0.31	4.77%	523,669
Mar 17, 2026	0.32	0.34	0.29	0.30	0.30	-3.23%	567,359
Mar 16, 2026	0.33	0.36	0.31	0.31	0.31	-6.54%	779,456
Mar 13, 2026	0.34	0.35	0.33	0.33	0.33	-2.76%	326,470
Mar 12, 2026	0.33	0.35	0.32	0.34	0.34	-1.10%	776,376
Mar 11, 2026	0.37	0.37	0.32	0.34	0.34	10.54%	28,442,264
Mar 10, 2026	0.30	0.32	0.30	0.31	0.31	3.14%	101,862
Mar 9, 2026	0.32	0.32	0.30	0.30	0.30	-5.29%	133,113
Mar 6, 2026	0.32	0.32	0.31	0.32	0.32	-3.07%	83,665
Mar 5, 2026	0.32	0.33	0.31	0.33	0.33	2.97%	225,607
Mar 4, 2026	0.32	0.33	0.32	0.32	0.32	-	269,546
Mar 3, 2026	0.31	0.33	0.31	0.32	0.32	0.25%	374,041
Mar 2, 2026	0.33	0.35	0.32	0.32	0.32	-5.28%	249,300
Feb 27, 2026	0.34	0.37	0.34	0.34	0.34	-6.65%	572,034
Feb 26, 2026	0.35	0.38	0.34	0.36	0.36	-6.23%	1,465,218
Feb 25, 2026	0.44	0.48	0.33	0.39	0.39	16.67%	39,835,665
Feb 24, 2026	0.34	0.34	0.31	0.33	0.33	-1.05%	275,732
Feb 23, 2026	0.31	0.35	0.29	0.33	0.33	8.10%	578,956
Feb 20, 2026	0.31	0.33	0.28	0.31	0.31	-0.80%	552,096
Feb 19, 2026	0.32	0.33	0.31	0.31	0.31	-7.82%	454,387
Feb 18, 2026	0.34	0.35	0.32	0.34	0.34	-7.18%	857,211
Feb 17, 2026	0.33	0.37	0.33	0.36	0.36	-6.05%	2,503,528
Feb 13, 2026	0.48	0.48	0.32	0.39	0.39	38.18%	86,032,447
Feb 12, 2026	0.31	0.32	0.28	0.28	0.28	-10.66%	11,348,586
Feb 11, 2026	0.33	0.34	0.31	0.31	0.31	-7.82%	1,204,477
Feb 10, 2026	0.33	0.36	0.28	0.34	0.34	-3.49%	4,278,603
Feb 9, 2026	0.37	0.43	0.31	0.35	0.35	37.08%	142,265,607
Feb 6, 2026	0.27	0.27	0.26	0.26	0.26	-0.39%	57,706
Feb 5, 2026	0.28	0.28	0.26	0.26	0.26	-1.00%	242,056
Feb 4, 2026	0.25	0.29	0.25	0.26	0.26	1.40%	361,610
Feb 3, 2026	0.26	0.28	0.25	0.26	0.26	-2.65%	175,367
Feb 2, 2026	0.28	0.31	0.26	0.26	0.26	-6.88%	355,159
Jan 30, 2026	0.30	0.31	0.28	0.28	0.28	-5.50%	485,339
Jan 29, 2026	0.34	0.34	0.30	0.30	0.30	-11.22%	216,024
Jan 28, 2026	0.32	0.34	0.32	0.34	0.34	0.90%	136,051
Jan 27, 2026	0.31	0.34	0.31	0.33	0.33	6.93%	150,442
Jan 26, 2026	0.32	0.32	0.30	0.31	0.31	-1.51%	551,942
Jan 23, 2026	0.32	0.33	0.32	0.32	0.32	-2.60%	71,893
Jan 22, 2026	0.32	0.34	0.32	0.33	0.33	1.15%	261,745
Jan 21, 2026	0.31	0.33	0.31	0.32	0.32	2.80%	147,139
Jan 20, 2026	0.30	0.34	0.27	0.31	0.31	4.22%	501,681