Mint Incorporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.36	0.37	0.36	0.37	-	-0.49%	10,472
Jan 8, 2026	0.36	0.40	0.36	0.37	0.37	-2.11%	404,285
Jan 7, 2026	0.34	0.43	0.34	0.38	0.38	8.20%	1,870,386
Jan 6, 2026	0.34	0.37	0.34	0.35	0.35	-5.38%	370,214
Jan 5, 2026	0.31	0.37	0.31	0.37	0.37	16.32%	1,785,103
Jan 2, 2026	0.31	0.50	0.30	0.32	0.32	6.00%	11,017,041
Dec 31, 2025	0.31	0.32	0.28	0.30	0.30	-1.12%	539,798
Dec 30, 2025	0.28	0.32	0.28	0.30	0.30	6.34%	366,117
Dec 29, 2025	0.31	0.33	0.27	0.29	0.29	-11.29%	654,255
Dec 26, 2025	0.36	0.37	0.32	0.32	0.32	-10.67%	257,593
Dec 24, 2025	0.35	0.39	0.35	0.36	0.36	-2.99%	404,383
Dec 23, 2025	0.38	0.39	0.36	0.37	0.37	-4.03%	1,099,594
Dec 22, 2025	0.41	0.43	0.39	0.39	0.39	-19.35%	4,061,789
Dec 19, 2025	0.28	0.58	0.28	0.48	0.48	75.45%	123,073,191
Dec 18, 2025	0.27	0.30	0.25	0.27	0.27	-9.02%	365,064
Dec 17, 2025	0.33	0.36	0.30	0.30	0.30	-10.62%	118,513
Dec 16, 2025	0.37	0.38	0.34	0.34	0.34	-11.55%	206,225
Dec 15, 2025	0.42	0.42	0.38	0.38	0.38	-12.16%	125,322
Dec 12, 2025	0.43	0.45	0.41	0.43	0.43	-0.87%	132,673
Dec 11, 2025	0.47	0.47	0.43	0.44	0.44	-7.19%	122,847
Dec 10, 2025	0.49	0.49	0.47	0.47	0.47	0.45%	75,227
Dec 9, 2025	0.49	0.50	0.45	0.47	0.47	-6.27%	170,981
Dec 8, 2025	0.49	0.53	0.49	0.50	0.50	-2.56%	286,312
Dec 5, 2025	0.50	0.53	0.50	0.51	0.51	2.13%	281,371
Dec 4, 2025	0.50	0.52	0.48	0.50	0.50	1.37%	269,783
Dec 3, 2025	0.45	0.52	0.45	0.50	0.50	5.23%	288,859
Dec 2, 2025	0.51	0.52	0.46	0.47	0.47	-10.14%	533,545
Dec 1, 2025	0.55	0.55	0.51	0.52	0.52	-0.55%	699,545
Nov 28, 2025	0.52	0.54	0.49	0.53	0.53	1.43%	637,420
Nov 26, 2025	0.46	0.53	0.45	0.52	0.52	12.83%	1,344,910
Nov 25, 2025	0.60	0.60	0.45	0.46	0.46	-17.00%	2,096,297
Nov 24, 2025	0.47	0.69	0.44	0.55	0.55	25.84%	11,962,294
Nov 21, 2025	0.34	0.57	0.34	0.44	0.44	19.45%	10,690,003
Nov 20, 2025	0.38	0.40	0.36	0.37	0.37	-10.94%	1,122,161
Nov 19, 2025	0.43	0.43	0.40	0.41	0.41	-5.69%	583,584
Nov 18, 2025	0.42	0.46	0.40	0.44	0.44	-10.32%	1,089,782
Nov 17, 2025	0.55	0.56	0.45	0.49	0.49	-14.09%	1,136,838
Nov 14, 2025	0.53	0.58	0.53	0.57	0.57	-3.42%	782,924
Nov 13, 2025	0.67	0.69	0.52	0.59	0.59	-13.24%	1,160,232
Nov 12, 2025	0.67	0.77	0.65	0.68	0.68	1.77%	1,040,750
Nov 11, 2025	0.69	0.71	0.61	0.67	0.67	-7.19%	1,092,721
Nov 10, 2025	0.90	0.90	0.70	0.72	0.72	-16.28%	1,514,631
Nov 7, 2025	0.95	1.04	0.82	0.86	0.86	-4.44%	1,418,798
Nov 6, 2025	1.15	1.15	0.82	0.90	0.90	-21.74%	2,679,096
Nov 5, 2025	1.47	1.49	1.02	1.15	1.15	-35.03%	5,275,618
Nov 4, 2025	4.31	5.00	1.04	1.77	1.77	-59.03%	7,227,667
Nov 3, 2025	4.41	4.64	4.00	4.32	4.32	-6.49%	611,866
Oct 31, 2025	5.16	5.18	4.26	4.62	4.62	-12.00%	342,138
Oct 30, 2025	6.20	6.23	5.05	5.25	5.25	-17.06%	434,434
Oct 29, 2025	6.60	6.60	6.24	6.33	6.33	-2.76%	163,349