Mint Incorporation Limited (MIMI)
NASDAQ: MIMI · Real-Time Price · USD
1.720
+0.140 (8.86%)
At close: Jul 30, 2026, 4:00 PM EDT
1.720
0.00 (0.00%)
After-hours: Jul 30, 2026, 6:47 PM EDT
Mint Incorporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 1.66 | 1.90 | 1.66 | 1.72 | 1.72 | 8.87% | 119,887 |
| Jul 29, 2026 | 1.71 | 1.72 | 1.58 | 1.58 | 1.58 | -7.60% | 23,783 |
| Jul 28, 2026 | 1.85 | 1.85 | 1.65 | 1.71 | 1.71 | -8.56% | 52,677 |
| Jul 27, 2026 | 2.00 | 2.00 | 1.82 | 1.87 | 1.87 | -4.59% | 47,459 |
| Jul 24, 2026 | 2.14 | 2.14 | 1.79 | 1.96 | 1.96 | -9.68% | 101,746 |
| Jul 23, 2026 | 2.12 | 2.19 | 2.07 | 2.17 | 2.17 | 2.36% | 76,727 |
| Jul 22, 2026 | 2.13 | 2.34 | 2.11 | 2.12 | 2.12 | -1.85% | 116,133 |
| Jul 21, 2026 | 2.11 | 2.29 | 2.03 | 2.16 | 2.16 | 1.41% | 432,550 |
| Jul 20, 2026 | 2.44 | 2.44 | 2.12 | 2.13 | 2.13 | -13.41% | 47,051 |
| Jul 17, 2026 | 2.56 | 2.65 | 2.45 | 2.46 | 2.46 | -1.99% | 68,866 |
| Jul 16, 2026 | 2.70 | 2.90 | 2.50 | 2.51 | 2.51 | -10.36% | 121,654 |
| Jul 15, 2026 | 2.42 | 2.95 | 2.39 | 2.80 | 2.80 | 14.75% | 683,028 |
| Jul 14, 2026 | 2.72 | 2.72 | 2.32 | 2.44 | 2.44 | -17.57% | 819,432 |
| Jul 13, 2026 | 3.11 | 3.46 | 2.67 | 2.96 | 2.96 | 37.67% | 45,039,378 |
| Jul 10, 2026 | 2.03 | 2.18 | 2.01 | 2.15 | 2.15 | 7.50% | 2,741,447 |
| Jul 9, 2026 | 2.03 | 2.03 | 1.97 | 2.00 | 2.00 | -2.44% | 31,255 |
| Jul 8, 2026 | 2.01 | 2.07 | 1.97 | 2.05 | 2.05 | -0.97% | 35,360 |
| Jul 7, 2026 | 2.13 | 2.13 | 1.97 | 2.07 | 2.07 | -1.90% | 78,228 |
| Jul 6, 2026 | 2.26 | 2.30 | 2.01 | 2.11 | 2.11 | -6.22% | 135,762 |
| Jul 2, 2026 | 2.37 | 2.37 | 2.15 | 2.25 | 2.25 | -3.85% | 116,389 |
| Jul 1, 2026 | 2.39 | 2.42 | 2.26 | 2.34 | 2.34 | 0.86% | 62,932 |
| Jun 30, 2026 | 2.70 | 2.80 | 2.00 | 2.32 | 2.32 | -16.85% | 454,745 |
| Jun 29, 2026 | 2.81 | 2.88 | 2.65 | 2.79 | 2.79 | 1.45% | 162,042 |
| Jun 26, 2026 | 2.95 | 3.10 | 2.67 | 2.75 | 2.75 | -14.86% | 630,641 |
| Jun 25, 2026 | 3.91 | 4.14 | 3.13 | 3.23 | 3.23 | 19.19% | 47,328,637 |
| Jun 24, 2026 | 2.83 | 2.86 | 2.70 | 2.71 | 2.71 | -4.24% | 19,162 |
| Jun 23, 2026 | 2.72 | 2.85 | 2.70 | 2.83 | 2.83 | 2.17% | 33,171 |
| Jun 22, 2026 | 2.72 | 2.86 | 2.67 | 2.77 | 2.77 | -3.82% | 34,922 |
| Jun 18, 2026 | 2.80 | 3.06 | 2.80 | 2.88 | 2.88 | 0.35% | 58,501 |
| Jun 17, 2026 | 2.80 | 3.00 | 2.72 | 2.87 | 2.87 | 5.90% | 30,947 |
| Jun 16, 2026 | 2.88 | 2.89 | 2.71 | 2.71 | 2.71 | -2.87% | 17,119 |
| Jun 15, 2026 | 2.82 | 2.94 | 2.69 | 2.79 | 2.79 | 0.72% | 59,297 |
| Jun 12, 2026 | 2.86 | 3.06 | 2.77 | 2.77 | 2.77 | -1.77% | 23,680 |
| Jun 11, 2026 | 2.97 | 3.13 | 2.81 | 2.82 | 2.82 | -6.31% | 60,075 |
| Jun 10, 2026 | 3.09 | 3.25 | 2.95 | 3.01 | 3.01 | -6.23% | 69,297 |
| Jun 9, 2026 | 2.83 | 3.30 | 2.74 | 3.21 | 3.21 | 12.24% | 230,485 |
| Jun 8, 2026 | 2.68 | 2.94 | 2.68 | 2.86 | 2.86 | 2.88% | 51,455 |
| Jun 5, 2026 | 2.96 | 3.01 | 2.62 | 2.78 | 2.78 | -9.00% | 49,365 |
| Jun 4, 2026 | 2.83 | 3.10 | 2.83 | 3.06 | 3.06 | 4.62% | 26,403 |
| Jun 3, 2026 | 3.19 | 3.19 | 2.85 | 2.92 | 2.92 | -7.59% | 84,324 |
| Jun 2, 2026 | 3.13 | 3.30 | 3.13 | 3.16 | 3.16 | -4.96% | 63,568 |
| Jun 1, 2026 | 3.33 | 3.37 | 3.04 | 3.33 | 3.33 | -3.62% | 142,963 |
| May 29, 2026 | 3.50 | 3.50 | 3.20 | 3.45 | 3.45 | 7.48% | 400,948 |
| May 28, 2026 | 4.42 | 4.42 | 3.02 | 3.21 | 3.21 | -8.81% | 2,869,763 |
| May 27, 2026 | 3.38 | 3.65 | 3.31 | 3.52 | 3.52 | 3.23% | 44,480 |
| May 26, 2026 | 3.55 | 3.65 | 3.41 | 3.41 | 3.41 | -6.58% | 47,374 |
| May 22, 2026 | 3.62 | 3.79 | 3.41 | 3.65 | 3.65 | 1.67% | 57,137 |
| May 21, 2026 | 3.28 | 3.65 | 3.20 | 3.59 | 3.59 | 9.45% | 114,088 |
| May 20, 2026 | 3.18 | 3.29 | 3.01 | 3.28 | 3.28 | 3.80% | 31,408 |
| May 19, 2026 | 3.02 | 3.31 | 2.96 | 3.16 | 3.16 | 10.10% | 82,951 |