Mint Incorporation Limited (MIMI)

Mint Incorporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	0.32	0.34	0.30	0.31	-	-9.29%	758,961
Apr 17, 2026	0.32	0.36	0.31	0.34	0.34	1.59%	1,675,831
Apr 16, 2026	0.33	0.39	0.30	0.33	0.33	-2.77%	2,956,300
Apr 15, 2026	0.33	0.38	0.28	0.34	0.34	-35.85%	8,621,407
Apr 14, 2026	0.26	0.73	0.26	0.54	0.54	104.12%	385,913,956
Apr 13, 2026	0.25	0.27	0.25	0.26	0.26	0.42%	57,347
Apr 10, 2026	0.26	0.27	0.26	0.26	0.26	1.16%	121,346
Apr 9, 2026	0.26	0.26	0.25	0.26	0.26	2.38%	75,983
Apr 8, 2026	0.26	0.27	0.25	0.25	0.25	-1.18%	164,732
Apr 7, 2026	0.25	0.27	0.25	0.26	0.26	2.29%	442,696
Apr 6, 2026	0.26	0.28	0.25	0.25	0.25	-5.32%	209,246
Apr 2, 2026	0.25	0.27	0.25	0.26	0.26	0.15%	58,571
Apr 1, 2026	0.28	0.28	0.26	0.26	0.26	-2.63%	59,064
Mar 31, 2026	0.25	0.28	0.25	0.27	0.27	2.20%	194,574
Mar 30, 2026	0.26	0.26	0.26	0.26	0.26	-0.30%	83,451
Mar 27, 2026	0.28	0.28	0.26	0.27	0.27	-5.36%	118,820
Mar 26, 2026	0.28	0.29	0.28	0.28	0.28	-3.11%	97,421
Mar 25, 2026	0.28	0.30	0.28	0.29	0.29	-0.17%	125,103
Mar 24, 2026	0.29	0.30	0.28	0.29	0.29	-3.31%	165,489
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	1.11%	97,204
Mar 20, 2026	0.30	0.31	0.30	0.30	0.30	-1.37%	95,068
Mar 19, 2026	0.32	0.32	0.30	0.30	0.30	-4.49%	200,425
Mar 18, 2026	0.30	0.33	0.30	0.31	0.31	4.77%	523,669
Mar 17, 2026	0.32	0.34	0.29	0.30	0.30	-3.23%	567,359
Mar 16, 2026	0.33	0.36	0.31	0.31	0.31	-6.54%	779,456
Mar 13, 2026	0.34	0.35	0.33	0.33	0.33	-2.76%	326,470
Mar 12, 2026	0.33	0.35	0.32	0.34	0.34	-1.10%	776,376
Mar 11, 2026	0.37	0.37	0.32	0.34	0.34	10.54%	28,442,264
Mar 10, 2026	0.30	0.32	0.30	0.31	0.31	3.14%	101,862
Mar 9, 2026	0.32	0.32	0.30	0.30	0.30	-5.29%	133,113
Mar 6, 2026	0.32	0.32	0.31	0.32	0.32	-3.07%	83,665
Mar 5, 2026	0.32	0.33	0.31	0.33	0.33	2.97%	225,607
Mar 4, 2026	0.32	0.33	0.32	0.32	0.32	-	269,546
Mar 3, 2026	0.31	0.33	0.31	0.32	0.32	0.25%	374,041
Mar 2, 2026	0.33	0.35	0.32	0.32	0.32	-5.28%	249,300
Feb 27, 2026	0.34	0.37	0.34	0.34	0.34	-6.65%	572,034
Feb 26, 2026	0.35	0.38	0.34	0.36	0.36	-6.23%	1,465,218
Feb 25, 2026	0.44	0.48	0.33	0.39	0.39	16.67%	39,835,665
Feb 24, 2026	0.34	0.34	0.31	0.33	0.33	-1.05%	275,732
Feb 23, 2026	0.31	0.35	0.29	0.33	0.33	8.10%	578,956
Feb 20, 2026	0.31	0.33	0.28	0.31	0.31	-0.80%	552,096
Feb 19, 2026	0.32	0.33	0.31	0.31	0.31	-7.82%	454,387
Feb 18, 2026	0.34	0.35	0.32	0.34	0.34	-7.18%	857,211
Feb 17, 2026	0.33	0.37	0.33	0.36	0.36	-6.05%	2,503,528
Feb 13, 2026	0.48	0.48	0.32	0.39	0.39	38.18%	86,032,447
Feb 12, 2026	0.31	0.32	0.28	0.28	0.28	-10.66%	11,348,586
Feb 11, 2026	0.33	0.34	0.31	0.31	0.31	-7.82%	1,204,477
Feb 10, 2026	0.33	0.36	0.28	0.34	0.34	-3.49%	4,278,603
Feb 9, 2026	0.37	0.43	0.31	0.35	0.35	37.08%	142,265,607
Feb 6, 2026	0.27	0.27	0.26	0.26	0.26	-0.39%	57,706

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.