Mint Incorporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	2.03	2.12	2.02	2.07	-	3.50%	14,493
Jul 9, 2026	2.03	2.03	1.97	2.00	2.00	-2.44%	31,255
Jul 8, 2026	2.01	2.07	1.97	2.05	2.05	-0.97%	35,360
Jul 7, 2026	2.13	2.13	1.97	2.07	2.07	-1.90%	78,228
Jul 6, 2026	2.26	2.30	2.01	2.11	2.11	-6.22%	135,762
Jul 2, 2026	2.37	2.37	2.15	2.25	2.25	-3.85%	116,389
Jul 1, 2026	2.39	2.42	2.26	2.34	2.34	0.86%	62,932
Jun 30, 2026	2.70	2.80	2.00	2.32	2.32	-16.85%	454,745
Jun 29, 2026	2.81	2.88	2.65	2.79	2.79	1.45%	162,042
Jun 26, 2026	2.95	3.10	2.67	2.75	2.75	-14.86%	630,641
Jun 25, 2026	3.91	4.14	3.13	3.23	3.23	19.19%	47,328,637
Jun 24, 2026	2.83	2.86	2.70	2.71	2.71	-4.24%	19,162
Jun 23, 2026	2.72	2.85	2.70	2.83	2.83	2.17%	33,171
Jun 22, 2026	2.72	2.86	2.67	2.77	2.77	-3.82%	34,922
Jun 18, 2026	2.80	3.06	2.80	2.88	2.88	0.35%	58,501
Jun 17, 2026	2.80	3.00	2.72	2.87	2.87	5.90%	30,947
Jun 16, 2026	2.88	2.89	2.71	2.71	2.71	-2.87%	17,119
Jun 15, 2026	2.82	2.94	2.69	2.79	2.79	0.72%	59,297
Jun 12, 2026	2.86	3.06	2.77	2.77	2.77	-1.77%	23,680
Jun 11, 2026	2.97	3.13	2.81	2.82	2.82	-6.31%	60,075
Jun 10, 2026	3.09	3.25	2.95	3.01	3.01	-6.23%	69,297
Jun 9, 2026	2.83	3.30	2.74	3.21	3.21	12.24%	230,485
Jun 8, 2026	2.68	2.94	2.68	2.86	2.86	2.88%	51,455
Jun 5, 2026	2.96	3.01	2.62	2.78	2.78	-9.00%	49,365
Jun 4, 2026	2.83	3.10	2.83	3.06	3.06	4.62%	26,403
Jun 3, 2026	3.19	3.19	2.85	2.92	2.92	-7.59%	84,324
Jun 2, 2026	3.13	3.30	3.13	3.16	3.16	-4.96%	63,568
Jun 1, 2026	3.33	3.37	3.04	3.33	3.33	-3.62%	142,963
May 29, 2026	3.50	3.50	3.20	3.45	3.45	7.48%	400,948
May 28, 2026	4.42	4.42	3.02	3.21	3.21	-8.81%	2,869,763
May 27, 2026	3.38	3.65	3.31	3.52	3.52	3.23%	44,480
May 26, 2026	3.55	3.65	3.41	3.41	3.41	-6.58%	47,374
May 22, 2026	3.62	3.79	3.41	3.65	3.65	1.67%	57,137
May 21, 2026	3.28	3.65	3.20	3.59	3.59	9.45%	114,088
May 20, 2026	3.18	3.29	3.01	3.28	3.28	3.80%	31,408
May 19, 2026	3.02	3.31	2.96	3.16	3.16	10.10%	82,951
May 18, 2026	3.02	3.06	2.86	2.87	2.87	-4.65%	28,650
May 15, 2026	3.23	3.26	2.90	3.01	3.01	-9.06%	55,819
May 14, 2026	3.13	3.62	3.13	3.31	3.31	10.70%	282,008
May 13, 2026	2.74	3.15	2.64	2.99	2.99	13.26%	173,047
May 12, 2026	2.71	2.77	2.50	2.64	2.64	-5.04%	37,737
May 11, 2026	2.85	3.10	2.70	2.78	2.78	-4.14%	176,130
May 8, 2026	2.72	2.97	2.52	2.90	2.90	7.41%	92,599
May 7, 2026	2.66	2.87	2.53	2.70	2.70	3.05%	79,912
May 6, 2026	2.71	2.77	2.23	2.62	2.62	1.55%	122,834
May 5, 2026	2.60	2.69	2.58	2.58	2.58	-	26,188
May 4, 2026	2.90	2.90	2.58	2.58	2.58	-11.67%	68,321
May 1, 2026	2.91	2.97	2.90	2.92	2.92	-0.17%	16,148
Apr 30, 2026	3.00	3.00	2.93	2.93	2.93	-4.07%	26,074
Apr 29, 2026	3.10	3.14	2.92	3.05	3.05	-4.98%	42,104