MFS Intermediate Income Trust (MIN)
NYSE: MIN · Real-Time Price · USD
2.620
0.00 (0.00%)
Jan 30, 2026, 4:00 PM EST - Market closed
MIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.62 | 2.62 | 2.60 | 2.62 | 2.62 | - | 161,881 |
| Jan 29, 2026 | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | 1.55% | 184,753 |
| Jan 28, 2026 | 2.58 | 2.60 | 2.58 | 2.58 | 2.58 | -0.39% | 226,235 |
| Jan 27, 2026 | 2.59 | 2.60 | 2.58 | 2.59 | 2.59 | - | 234,365 |
| Jan 26, 2026 | 2.61 | 2.61 | 2.58 | 2.59 | 2.59 | - | 191,601 |
| Jan 23, 2026 | 2.61 | 2.62 | 2.59 | 2.59 | 2.59 | -0.77% | 199,295 |
| Jan 22, 2026 | 2.62 | 2.62 | 2.60 | 2.61 | 2.61 | - | 294,830 |
| Jan 21, 2026 | 2.61 | 2.62 | 2.61 | 2.61 | 2.61 | -0.38% | 139,187 |
| Jan 20, 2026 | 2.62 | 2.62 | 2.61 | 2.62 | 2.62 | -0.38% | 186,741 |
| Jan 16, 2026 | 2.63 | 2.64 | 2.63 | 2.63 | 2.61 | -0.38% | 247,469 |
| Jan 15, 2026 | 2.65 | 2.65 | 2.64 | 2.64 | 2.62 | -0.75% | 214,694 |
| Jan 14, 2026 | 2.64 | 2.66 | 2.63 | 2.66 | 2.64 | 1.14% | 176,744 |
| Jan 13, 2026 | 2.65 | 2.65 | 2.62 | 2.63 | 2.61 | -0.75% | 229,653 |
| Jan 12, 2026 | 2.65 | 2.65 | 2.64 | 2.65 | 2.63 | - | 148,682 |
| Jan 9, 2026 | 2.65 | 2.66 | 2.64 | 2.65 | 2.63 | 0.38% | 193,042 |
| Jan 8, 2026 | 2.63 | 2.65 | 2.62 | 2.64 | 2.62 | 0.38% | 195,409 |
| Jan 7, 2026 | 2.62 | 2.63 | 2.61 | 2.63 | 2.61 | 0.77% | 164,843 |
| Jan 6, 2026 | 2.61 | 2.62 | 2.61 | 2.61 | 2.59 | - | 186,081 |
| Jan 5, 2026 | 2.62 | 2.65 | 2.61 | 2.61 | 2.59 | -0.19% | 357,640 |
| Jan 2, 2026 | 2.63 | 2.63 | 2.61 | 2.62 | 2.60 | 0.19% | 155,870 |
| Dec 31, 2025 | 2.64 | 2.64 | 2.61 | 2.61 | 2.59 | -0.76% | 425,293 |
| Dec 30, 2025 | 2.62 | 2.64 | 2.62 | 2.63 | 2.61 | -0.19% | 219,463 |
| Dec 29, 2025 | 2.63 | 2.64 | 2.62 | 2.64 | 2.62 | 0.19% | 145,338 |
| Dec 26, 2025 | 2.64 | 2.64 | 2.62 | 2.63 | 2.61 | - | 88,137 |
| Dec 24, 2025 | 2.63 | 2.64 | 2.62 | 2.63 | 2.61 | 0.38% | 142,366 |
| Dec 23, 2025 | 2.63 | 2.63 | 2.62 | 2.62 | 2.60 | -0.38% | 298,030 |
| Dec 22, 2025 | 2.63 | 2.63 | 2.61 | 2.63 | 2.61 | 0.77% | 281,906 |
| Dec 19, 2025 | 2.62 | 2.62 | 2.59 | 2.61 | 2.59 | - | 399,832 |
| Dec 18, 2025 | 2.63 | 2.63 | 2.60 | 2.61 | 2.59 | -0.38% | 196,527 |
| Dec 17, 2025 | 2.64 | 2.64 | 2.62 | 2.62 | 2.60 | - | 285,763 |
| Dec 16, 2025 | 2.64 | 2.64 | 2.61 | 2.62 | 2.60 | -1.13% | 171,994 |
| Dec 15, 2025 | 2.62 | 2.65 | 2.62 | 2.65 | 2.61 | 0.76% | 485,023 |
| Dec 12, 2025 | 2.64 | 2.64 | 2.62 | 2.63 | 2.59 | 0.38% | 227,130 |
| Dec 11, 2025 | 2.62 | 2.64 | 2.62 | 2.62 | 2.58 | -0.38% | 194,211 |
| Dec 10, 2025 | 2.62 | 2.64 | 2.62 | 2.63 | 2.59 | - | 129,946 |
| Dec 9, 2025 | 2.65 | 2.65 | 2.62 | 2.63 | 2.59 | -0.38% | 188,436 |
| Dec 8, 2025 | 2.67 | 2.67 | 2.62 | 2.64 | 2.60 | 0.76% | 569,680 |
| Dec 5, 2025 | 2.67 | 2.67 | 2.60 | 2.62 | 2.58 | -1.50% | 660,166 |
| Dec 4, 2025 | 2.67 | 2.67 | 2.64 | 2.66 | 2.62 | 0.38% | 293,943 |
| Dec 3, 2025 | 2.64 | 2.66 | 2.64 | 2.65 | 2.61 | -0.38% | 126,547 |
| Dec 2, 2025 | 2.64 | 2.66 | 2.64 | 2.66 | 2.62 | - | 187,230 |
| Dec 1, 2025 | 2.64 | 2.66 | 2.64 | 2.66 | 2.62 | - | 169,960 |
| Nov 28, 2025 | 2.67 | 2.67 | 2.65 | 2.66 | 2.62 | - | 88,634 |
| Nov 26, 2025 | 2.66 | 2.66 | 2.64 | 2.66 | 2.62 | 0.38% | 222,051 |
| Nov 25, 2025 | 2.65 | 2.65 | 2.64 | 2.65 | 2.61 | - | 109,274 |
| Nov 24, 2025 | 2.66 | 2.66 | 2.64 | 2.65 | 2.61 | -0.38% | 207,716 |
| Nov 21, 2025 | 2.66 | 2.67 | 2.63 | 2.66 | 2.62 | - | 293,536 |
| Nov 20, 2025 | 2.65 | 2.67 | 2.65 | 2.66 | 2.62 | - | 173,648 |
| Nov 19, 2025 | 2.65 | 2.67 | 2.64 | 2.66 | 2.62 | - | 301,759 |
| Nov 18, 2025 | 2.63 | 2.66 | 2.61 | 2.66 | 2.62 | 0.95% | 1,350,251 |