MFS Intermediate Income Trust (MIN)
NYSE: MIN · Real-Time Price · USD
2.550
0.00 (0.00%)
At close: Mar 4, 2026, 4:00 PM EST
2.557
+0.007 (0.27%)
After-hours: Mar 4, 2026, 7:42 PM EST
MIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 2.57 | 2.57 | 2.54 | 2.55 | 2.55 | - | 344,576 |
| Mar 3, 2026 | 2.58 | 2.58 | 2.55 | 2.55 | 2.55 | -1.16% | 337,595 |
| Mar 2, 2026 | 2.60 | 2.60 | 2.58 | 2.58 | 2.58 | -0.77% | 207,228 |
| Feb 27, 2026 | 2.59 | 2.60 | 2.59 | 2.60 | 2.60 | 0.39% | 197,831 |
| Feb 26, 2026 | 2.59 | 2.59 | 2.58 | 2.59 | 2.59 | 0.78% | 105,978 |
| Feb 25, 2026 | 2.58 | 2.58 | 2.57 | 2.57 | 2.57 | - | 193,438 |
| Feb 24, 2026 | 2.59 | 2.60 | 2.57 | 2.57 | 2.57 | -0.77% | 160,283 |
| Feb 23, 2026 | 2.60 | 2.61 | 2.59 | 2.59 | 2.59 | -0.38% | 107,080 |
| Feb 20, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | 0.78% | 185,437 |
| Feb 19, 2026 | 2.58 | 2.59 | 2.58 | 2.58 | 2.58 | -0.77% | 120,771 |
| Feb 18, 2026 | 2.59 | 2.60 | 2.57 | 2.60 | 2.60 | 1.17% | 105,032 |
| Feb 17, 2026 | 2.57 | 2.58 | 2.57 | 2.57 | 2.57 | -0.77% | 279,506 |
| Feb 13, 2026 | 2.60 | 2.60 | 2.59 | 2.59 | 2.57 | - | 298,275 |
| Feb 12, 2026 | 2.60 | 2.60 | 2.59 | 2.59 | 2.57 | - | 111,251 |
| Feb 11, 2026 | 2.61 | 2.62 | 2.58 | 2.59 | 2.57 | -0.38% | 539,008 |
| Feb 10, 2026 | 2.61 | 2.62 | 2.60 | 2.60 | 2.58 | -0.38% | 221,295 |
| Feb 9, 2026 | 2.59 | 2.61 | 2.59 | 2.61 | 2.59 | 0.38% | 381,949 |
| Feb 6, 2026 | 2.59 | 2.61 | 2.59 | 2.60 | 2.58 | - | 284,039 |
| Feb 5, 2026 | 2.58 | 2.60 | 2.57 | 2.60 | 2.58 | 1.17% | 344,052 |
| Feb 4, 2026 | 2.58 | 2.59 | 2.57 | 2.57 | 2.55 | -0.39% | 193,086 |
| Feb 3, 2026 | 2.61 | 2.61 | 2.58 | 2.58 | 2.56 | -0.39% | 301,019 |
| Feb 2, 2026 | 2.62 | 2.62 | 2.59 | 2.59 | 2.57 | -1.15% | 273,601 |
| Jan 30, 2026 | 2.62 | 2.62 | 2.60 | 2.62 | 2.60 | - | 161,881 |
| Jan 29, 2026 | 2.58 | 2.62 | 2.58 | 2.62 | 2.60 | 1.55% | 184,753 |
| Jan 28, 2026 | 2.58 | 2.60 | 2.58 | 2.58 | 2.56 | -0.39% | 226,235 |
| Jan 27, 2026 | 2.59 | 2.60 | 2.58 | 2.59 | 2.57 | - | 234,365 |
| Jan 26, 2026 | 2.61 | 2.61 | 2.58 | 2.59 | 2.57 | - | 191,601 |
| Jan 23, 2026 | 2.61 | 2.62 | 2.59 | 2.59 | 2.57 | -0.77% | 199,492 |
| Jan 22, 2026 | 2.62 | 2.62 | 2.60 | 2.61 | 2.59 | - | 294,830 |
| Jan 21, 2026 | 2.61 | 2.62 | 2.61 | 2.61 | 2.59 | -0.38% | 139,187 |
| Jan 20, 2026 | 2.62 | 2.62 | 2.61 | 2.62 | 2.60 | -0.38% | 186,741 |
| Jan 16, 2026 | 2.63 | 2.64 | 2.63 | 2.63 | 2.59 | -0.38% | 247,469 |
| Jan 15, 2026 | 2.65 | 2.65 | 2.64 | 2.64 | 2.60 | -0.75% | 214,694 |
| Jan 14, 2026 | 2.64 | 2.66 | 2.63 | 2.66 | 2.62 | 1.14% | 176,744 |
| Jan 13, 2026 | 2.65 | 2.65 | 2.62 | 2.63 | 2.59 | -0.75% | 229,653 |
| Jan 12, 2026 | 2.65 | 2.65 | 2.64 | 2.65 | 2.61 | - | 148,682 |
| Jan 9, 2026 | 2.65 | 2.66 | 2.64 | 2.65 | 2.61 | 0.38% | 193,042 |
| Jan 8, 2026 | 2.63 | 2.65 | 2.62 | 2.64 | 2.60 | 0.38% | 195,409 |
| Jan 7, 2026 | 2.62 | 2.63 | 2.61 | 2.63 | 2.59 | 0.77% | 164,843 |
| Jan 6, 2026 | 2.61 | 2.62 | 2.61 | 2.61 | 2.57 | - | 186,081 |
| Jan 5, 2026 | 2.62 | 2.65 | 2.61 | 2.61 | 2.57 | -0.19% | 357,640 |
| Jan 2, 2026 | 2.63 | 2.63 | 2.61 | 2.62 | 2.58 | 0.19% | 155,870 |
| Dec 31, 2025 | 2.64 | 2.64 | 2.61 | 2.61 | 2.57 | -0.76% | 425,293 |
| Dec 30, 2025 | 2.62 | 2.64 | 2.62 | 2.63 | 2.59 | -0.19% | 219,463 |
| Dec 29, 2025 | 2.63 | 2.64 | 2.62 | 2.64 | 2.60 | 0.19% | 145,338 |
| Dec 26, 2025 | 2.64 | 2.64 | 2.62 | 2.63 | 2.59 | - | 88,137 |
| Dec 24, 2025 | 2.63 | 2.64 | 2.62 | 2.63 | 2.59 | 0.38% | 142,366 |
| Dec 23, 2025 | 2.63 | 2.63 | 2.62 | 2.62 | 2.58 | -0.38% | 298,030 |
| Dec 22, 2025 | 2.63 | 2.63 | 2.61 | 2.63 | 2.59 | 0.77% | 281,906 |
| Dec 19, 2025 | 2.62 | 2.62 | 2.59 | 2.61 | 2.57 | - | 399,832 |