Skip to main content
logo
MFS Intermediate Income Trust (MIN)
NYSE: MIN · Real-Time Price · USD
2.650
+0.010 (0.38%)
At close: Jan 9, 2026, 4:00 PM EST
2.640
-0.010 (-0.38%)
After-hours: Jan 9, 2026, 7:17 PM EST

MIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.652.662.642.652.650.38%193,041
Jan 8, 20262.632.652.622.642.640.38%195,381
Jan 7, 20262.622.632.612.632.630.77%164,680
Jan 6, 20262.612.622.612.612.61-186,081
Jan 5, 20262.622.652.612.612.61-0.19%357,640
Jan 2, 20262.632.632.612.622.620.19%155,870
Dec 31, 20252.642.642.612.612.61-0.76%425,292
Dec 30, 20252.622.642.622.632.63-0.19%219,438
Dec 29, 20252.632.642.622.642.640.19%145,338
Dec 26, 20252.642.642.622.632.63-88,137
Dec 24, 20252.632.642.622.632.630.38%142,366
Dec 23, 20252.632.632.622.622.62-0.38%298,030
Dec 22, 20252.632.632.612.632.630.77%281,906
Dec 19, 20252.622.622.592.612.61-399,830
Dec 18, 20252.632.632.602.612.61-0.38%192,392
Dec 17, 20252.642.642.622.622.62-285,438
Dec 16, 20252.642.642.612.622.62-1.13%171,983
Dec 15, 20252.622.652.622.652.630.76%485,023
Dec 12, 20252.642.642.622.632.610.38%227,130
Dec 11, 20252.622.642.622.622.60-0.38%194,211
Dec 10, 20252.622.642.622.632.61-129,946
Dec 9, 20252.652.652.622.632.61-0.38%188,436
Dec 8, 20252.672.672.622.642.620.76%569,680
Dec 5, 20252.672.672.602.622.60-1.50%660,166
Dec 4, 20252.672.672.642.662.640.38%293,943
Dec 3, 20252.642.662.642.652.63-0.38%126,547
Dec 2, 20252.642.662.642.662.64-187,230
Dec 1, 20252.642.662.642.662.64-169,960
Nov 28, 20252.672.672.652.662.64-88,634
Nov 26, 20252.662.662.642.662.640.38%222,051
Nov 25, 20252.652.652.642.652.63-109,274
Nov 24, 20252.662.662.642.652.63-0.38%207,716
Nov 21, 20252.662.672.632.662.64-293,536
Nov 20, 20252.652.672.652.662.64-173,648
Nov 19, 20252.652.672.642.662.64-301,759
Nov 18, 20252.632.662.612.662.640.95%1,350,251
Nov 17, 20252.632.642.632.642.600.19%305,585
Nov 14, 20252.622.642.612.632.59-199,968
Nov 13, 20252.622.632.602.632.59-0.38%326,624
Nov 12, 20252.632.642.622.642.600.76%233,032
Nov 11, 20252.612.632.612.622.58-0.38%211,583
Nov 10, 20252.612.632.612.632.590.77%186,460
Nov 7, 20252.632.632.612.612.57-0.38%141,674
Nov 6, 20252.622.632.612.622.580.38%185,127
Nov 5, 20252.612.632.602.612.57-195,379
Nov 4, 20252.602.612.602.612.570.38%202,024
Nov 3, 20252.602.622.602.602.56-0.38%132,375
Oct 31, 20252.612.622.602.612.570.58%289,094
Oct 30, 20252.612.612.592.602.56-0.19%274,548
Oct 29, 20252.612.622.602.602.56-0.38%95,893