MFS Intermediate Income Trust (MIN)
NYSE: MIN · Real-Time Price · USD
2.700
0.00 (0.00%)
Sep 17, 2025, 4:00 PM EDT - Market closed
MIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 2.70 | 2.70 | 2.69 | 2.70 | - | - | 233,846 |
| Sep 16, 2025 | 2.70 | 2.71 | 2.69 | 2.70 | 2.70 | -0.37% | 293,298 |
| Sep 15, 2025 | 2.70 | 2.72 | 2.70 | 2.71 | 2.69 | 0.33% | 94,605 |
| Sep 12, 2025 | 2.71 | 2.72 | 2.70 | 2.70 | 2.68 | -0.33% | 65,943 |
| Sep 11, 2025 | 2.70 | 2.73 | 2.70 | 2.71 | 2.69 | - | 148,174 |
| Sep 10, 2025 | 2.71 | 2.72 | 2.71 | 2.71 | 2.69 | -0.18% | 61,953 |
| Sep 9, 2025 | 2.72 | 2.72 | 2.70 | 2.72 | 2.70 | -0.18% | 212,009 |
| Sep 8, 2025 | 2.70 | 2.72 | 2.70 | 2.72 | 2.70 | 0.74% | 135,025 |
| Sep 5, 2025 | 2.69 | 2.71 | 2.69 | 2.70 | 2.68 | - | 101,598 |
| Sep 4, 2025 | 2.70 | 2.70 | 2.69 | 2.70 | 2.68 | 0.37% | 137,282 |
| Sep 3, 2025 | 2.69 | 2.70 | 2.68 | 2.69 | 2.67 | - | 101,277 |
| Sep 2, 2025 | 2.69 | 2.69 | 2.68 | 2.69 | 2.67 | - | 117,146 |
| Aug 29, 2025 | 2.70 | 2.70 | 2.67 | 2.69 | 2.67 | - | 160,466 |
| Aug 28, 2025 | 2.68 | 2.70 | 2.68 | 2.69 | 2.67 | - | 146,230 |
| Aug 27, 2025 | 2.69 | 2.70 | 2.68 | 2.69 | 2.67 | 0.19% | 130,232 |
| Aug 26, 2025 | 2.66 | 2.70 | 2.66 | 2.69 | 2.67 | 0.94% | 148,293 |
| Aug 25, 2025 | 2.66 | 2.68 | 2.66 | 2.66 | 2.64 | - | 167,401 |
| Aug 22, 2025 | 2.66 | 2.68 | 2.66 | 2.66 | 2.64 | - | 119,426 |
| Aug 21, 2025 | 2.66 | 2.68 | 2.66 | 2.66 | 2.64 | -0.75% | 133,427 |
| Aug 20, 2025 | 2.68 | 2.68 | 2.66 | 2.68 | 2.66 | - | 231,404 |
| Aug 19, 2025 | 2.67 | 2.69 | 2.65 | 2.68 | 2.66 | -0.37% | 326,320 |
| Aug 18, 2025 | 2.68 | 2.70 | 2.67 | 2.69 | 2.65 | 0.75% | 291,226 |
| Aug 15, 2025 | 2.69 | 2.70 | 2.67 | 2.67 | 2.63 | -1.48% | 111,624 |
| Aug 14, 2025 | 2.68 | 2.71 | 2.67 | 2.71 | 2.67 | 1.12% | 224,960 |
| Aug 13, 2025 | 2.68 | 2.70 | 2.67 | 2.68 | 2.64 | -0.74% | 191,081 |
| Aug 12, 2025 | 2.70 | 2.70 | 2.69 | 2.70 | 2.66 | 0.75% | 126,416 |
| Aug 11, 2025 | 2.71 | 2.72 | 2.68 | 2.68 | 2.64 | -1.47% | 157,352 |
| Aug 8, 2025 | 2.69 | 2.72 | 2.68 | 2.72 | 2.68 | 1.49% | 161,273 |
| Aug 7, 2025 | 2.67 | 2.69 | 2.67 | 2.68 | 2.64 | - | 87,474 |
| Aug 6, 2025 | 2.69 | 2.70 | 2.67 | 2.68 | 2.64 | -0.37% | 93,736 |
| Aug 5, 2025 | 2.70 | 2.70 | 2.69 | 2.69 | 2.65 | -0.37% | 110,021 |
| Aug 4, 2025 | 2.69 | 2.70 | 2.68 | 2.70 | 2.66 | 0.75% | 90,175 |
| Aug 1, 2025 | 2.69 | 2.70 | 2.67 | 2.68 | 2.64 | -0.37% | 132,161 |
| Jul 31, 2025 | 2.67 | 2.69 | 2.65 | 2.69 | 2.65 | 1.13% | 133,428 |
| Jul 30, 2025 | 2.66 | 2.68 | 2.66 | 2.66 | 2.62 | - | 127,429 |
| Jul 29, 2025 | 2.65 | 2.66 | 2.64 | 2.66 | 2.62 | 0.57% | 123,935 |
| Jul 28, 2025 | 2.64 | 2.66 | 2.64 | 2.65 | 2.61 | 0.19% | 70,961 |
| Jul 25, 2025 | 2.64 | 2.65 | 2.64 | 2.64 | 2.60 | -0.38% | 129,164 |
| Jul 24, 2025 | 2.64 | 2.65 | 2.63 | 2.65 | 2.61 | 0.38% | 120,581 |
| Jul 23, 2025 | 2.64 | 2.66 | 2.64 | 2.64 | 2.60 | - | 217,474 |
| Jul 22, 2025 | 2.64 | 2.66 | 2.64 | 2.64 | 2.60 | - | 205,020 |
| Jul 21, 2025 | 2.64 | 2.66 | 2.64 | 2.64 | 2.60 | -0.19% | 204,211 |
| Jul 18, 2025 | 2.64 | 2.67 | 2.64 | 2.65 | 2.61 | 0.19% | 209,178 |
| Jul 17, 2025 | 2.65 | 2.67 | 2.64 | 2.64 | 2.60 | -0.75% | 194,172 |
| Jul 16, 2025 | 2.66 | 2.67 | 2.65 | 2.66 | 2.62 | 0.38% | 308,720 |
| Jul 15, 2025 | 2.68 | 2.69 | 2.65 | 2.65 | 2.61 | -1.85% | 372,989 |
| Jul 14, 2025 | 2.67 | 2.70 | 2.67 | 2.70 | 2.64 | 0.75% | 158,978 |
| Jul 11, 2025 | 2.67 | 2.70 | 2.67 | 2.68 | 2.62 | -0.19% | 207,062 |
| Jul 10, 2025 | 2.68 | 2.70 | 2.68 | 2.69 | 2.63 | 0.19% | 70,137 |
| Jul 9, 2025 | 2.68 | 2.70 | 2.68 | 2.68 | 2.62 | -0.19% | 91,802 |