Aberdeen Intermediate Income Fund (MIN)

NYSE: MIN · Real-Time Price · USD

2.360

-0.030 (-1.26%)

At close: Sep 10, 2026, 4:00 PM EDT

2.370

+0.010 (0.41%)

After-hours: Sep 10, 2026, 7:34 PM EDT

MIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	2.40	2.40	2.36	2.36	2.36	-1.26%	630,083
Sep 9, 2026	2.39	2.42	2.39	2.39	2.39	-0.42%	502,464
Sep 8, 2026	2.41	2.42	2.40	2.40	2.40	-0.41%	165,763
Sep 4, 2026	2.43	2.43	2.41	2.41	2.41	-1.23%	158,982
Sep 3, 2026	2.44	2.44	2.43	2.44	2.44	0.83%	239,499
Sep 2, 2026	2.42	2.43	2.40	2.42	2.42	-0.41%	213,689
Sep 1, 2026	2.44	2.44	2.41	2.43	2.43	-	94,519
Aug 31, 2026	2.46	2.46	2.43	2.43	2.43	-0.82%	242,353
Aug 28, 2026	2.44	2.45	2.44	2.45	2.45	-	98,715
Aug 27, 2026	2.44	2.45	2.44	2.45	2.45	0.41%	133,370
Aug 26, 2026	2.44	2.45	2.44	2.44	2.44	-0.41%	149,903
Aug 25, 2026	2.44	2.45	2.44	2.45	2.45	0.41%	206,291
Aug 24, 2026	2.43	2.45	2.43	2.44	2.44	-	316,867
Aug 21, 2026	2.46	2.47	2.45	2.46	2.44	-	90,822
Aug 20, 2026	2.46	2.48	2.46	2.46	2.44	-0.40%	165,298
Aug 19, 2026	2.46	2.49	2.46	2.47	2.45	-	118,400
Aug 18, 2026	2.46	2.48	2.46	2.47	2.45	0.41%	91,701
Aug 17, 2026	2.46	2.47	2.45	2.46	2.44	-0.81%	66,744
Aug 14, 2026	2.47	2.48	2.46	2.48	2.46	0.81%	82,822
Aug 13, 2026	2.47	2.47	2.46	2.46	2.44	-0.40%	94,630
Aug 12, 2026	2.46	2.47	2.46	2.47	2.45	0.41%	111,231
Aug 11, 2026	2.45	2.46	2.44	2.46	2.44	0.82%	205,204
Aug 10, 2026	2.45	2.45	2.44	2.44	2.42	-	162,545
Aug 7, 2026	2.43	2.45	2.41	2.44	2.42	-	255,517
Aug 6, 2026	2.43	2.45	2.43	2.44	2.42	-	176,132
Aug 5, 2026	2.42	2.44	2.42	2.44	2.42	0.83%	110,550
Aug 4, 2026	2.41	2.44	2.41	2.42	2.40	0.41%	277,117
Aug 3, 2026	2.40	2.43	2.40	2.41	2.39	-	118,815
Jul 31, 2026	2.41	2.43	2.40	2.41	2.39	0.42%	120,410
Jul 30, 2026	2.42	2.43	2.40	2.40	2.38	-0.83%	170,477
Jul 29, 2026	2.40	2.42	2.39	2.42	2.40	0.83%	71,549
Jul 28, 2026	2.39	2.41	2.39	2.40	2.38	0.42%	146,131
Jul 27, 2026	2.40	2.41	2.39	2.39	2.37	-0.42%	203,201
Jul 24, 2026	2.40	2.41	2.40	2.40	2.38	-	116,234
Jul 23, 2026	2.42	2.43	2.39	2.40	2.38	-0.83%	400,244
Jul 22, 2026	2.47	2.49	2.44	2.44	2.40	-0.81%	193,821
Jul 21, 2026	2.49	2.49	2.46	2.46	2.42	-0.81%	94,569
Jul 20, 2026	2.46	2.48	2.46	2.48	2.44	0.40%	124,087
Jul 17, 2026	2.45	2.47	2.45	2.47	2.43	0.82%	105,201
Jul 16, 2026	2.45	2.46	2.44	2.45	2.41	-0.41%	214,290
Jul 15, 2026	2.46	2.46	2.45	2.46	2.42	0.41%	94,192
Jul 14, 2026	2.46	2.47	2.45	2.45	2.41	-0.41%	89,985
Jul 13, 2026	2.46	2.46	2.44	2.46	2.42	0.41%	104,720
Jul 10, 2026	2.47	2.47	2.45	2.45	2.41	-0.81%	171,171
Jul 9, 2026	2.45	2.47	2.45	2.47	2.43	0.82%	157,432
Jul 8, 2026	2.44	2.45	2.44	2.45	2.41	-	108,567
Jul 7, 2026	2.45	2.46	2.44	2.45	2.41	-	196,074
Jul 6, 2026	2.44	2.47	2.44	2.45	2.41	-0.81%	389,665
Jul 2, 2026	2.48	2.48	2.46	2.47	2.43	-	74,098
Jul 1, 2026	2.47	2.47	2.45	2.47	2.43	-	245,281