Skip to main content
logo
Aberdeen Intermediate Income Fund logo
Aberdeen Intermediate Income Fund (MIN)
NYSE: MIN · Real-Time Price · USD
13.75
-0.11 (-0.79%)
At close: Oct 8, 2026, 4:00 PM EDT
13.76
+0.01 (0.07%)
After-hours: Oct 8, 2026, 7:30 PM EDT

MIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202613.6813.8513.6813.7513.75-0.79%26,408
Oct 7, 202613.8613.8613.6213.8613.86-90,584
Oct 6, 202613.6813.8613.6813.8613.861.32%32,663
Oct 5, 202613.9213.9813.6813.6813.68-2.15%47,371
Oct 2, 202613.8614.0713.8613.9813.981.30%33,666
Oct 1, 202613.9213.9813.8013.8013.80-0.86%33,548
Sep 30, 202613.9814.0413.9213.9213.92-23,949
Sep 29, 202613.9213.9713.8613.9213.92-17,910
Sep 28, 202613.8613.9213.8613.9213.92-20,930
Sep 25, 202613.8613.9213.8013.9213.920.87%58,531
Sep 24, 202614.1014.1613.8013.8013.80-2.54%33,654
Sep 23, 202614.1014.1614.0114.1614.16-0.42%53,553
Sep 22, 202614.0414.2213.9814.2214.221.72%58,144
Sep 21, 202614.0414.2214.0414.1013.98-22,398
Sep 18, 202614.0414.1614.0414.1013.98-81,058
Sep 17, 202613.9814.1613.9814.1013.980.43%62,254
Sep 16, 202613.9814.1013.9214.0413.92-117,364
Sep 15, 202614.0414.0713.9814.0413.92-37,063
Sep 14, 202613.9214.0413.8614.0413.920.43%48,072
Sep 11, 202614.2214.2213.9813.9813.86-1.27%80,332
Sep 10, 202614.4014.4014.1614.1614.04-1.26%105,015
Sep 9, 202614.3414.5214.3414.3414.22-0.42%83,744
Sep 8, 202614.4614.4914.4014.4014.28-0.41%27,627
Sep 4, 202614.5814.5814.4614.4614.34-1.23%26,497
Sep 3, 202614.6414.6414.5814.6414.520.83%39,916
Sep 2, 202614.5214.5814.4014.5214.40-0.41%35,615
Sep 1, 202614.6414.6414.4614.5814.46-15,753
Aug 31, 202614.7614.7614.5814.5814.46-0.82%40,392
Aug 28, 202614.6414.7014.6414.7014.57-16,452
Aug 27, 202614.6414.7014.6414.7014.570.41%22,228
Aug 26, 202614.6414.7014.6414.6414.52-0.41%24,985
Aug 25, 202614.6414.7014.6114.7014.570.41%34,382
Aug 24, 202614.5814.7014.5814.6414.52-52,811
Aug 21, 202614.7614.7914.7014.7614.52-15,137
Aug 20, 202614.7614.8814.7614.7614.52-0.40%27,549
Aug 19, 202614.7614.9414.7614.8214.57-19,733
Aug 18, 202614.7614.8814.7614.8214.570.41%15,283
Aug 17, 202614.7614.8214.7114.7614.52-0.81%11,124
Aug 14, 202614.8214.8814.7614.8814.630.81%13,803
Aug 13, 202614.8214.8214.7514.7614.52-0.40%15,771
Aug 12, 202614.7614.8214.7314.8214.570.41%18,538
Aug 11, 202614.7014.7614.6414.7614.520.82%34,200
Aug 10, 202614.7014.7014.6414.6414.40-27,090
Aug 7, 202614.5814.6714.4614.6414.40-42,586
Aug 6, 202614.5814.7014.5814.6414.40-29,355
Aug 5, 202614.5214.6414.5214.6414.400.83%18,425
Aug 4, 202614.4614.6414.4614.5214.280.41%46,186
Aug 3, 202614.4014.5814.4014.4614.22-19,802
Jul 31, 202614.4614.5714.4014.4614.220.42%20,068
Jul 30, 202614.5214.5814.4014.4014.16-0.83%28,412