Aberdeen Intermediate Income Fund (MIN)

MIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.46	2.46	2.45	2.46	-	-0.20%	53,520
Aug 20, 2026	2.46	2.48	2.46	2.46	2.46	-0.40%	165,298
Aug 19, 2026	2.46	2.49	2.46	2.47	2.47	-	118,400
Aug 18, 2026	2.46	2.48	2.46	2.47	2.47	0.41%	91,700
Aug 17, 2026	2.46	2.47	2.45	2.46	2.46	-0.81%	66,744
Aug 14, 2026	2.47	2.48	2.46	2.48	2.48	0.81%	82,821
Aug 13, 2026	2.47	2.47	2.46	2.46	2.46	-0.40%	94,629
Aug 12, 2026	2.46	2.47	2.46	2.47	2.47	0.41%	111,230
Aug 11, 2026	2.45	2.46	2.44	2.46	2.46	0.82%	205,204
Aug 10, 2026	2.45	2.45	2.44	2.44	2.44	-	162,535
Aug 7, 2026	2.43	2.45	2.41	2.44	2.44	-	255,516
Aug 6, 2026	2.43	2.45	2.43	2.44	2.44	-	176,132
Aug 5, 2026	2.42	2.44	2.42	2.44	2.44	0.83%	110,550
Aug 4, 2026	2.41	2.44	2.41	2.42	2.42	0.41%	277,117
Aug 3, 2026	2.40	2.43	2.40	2.41	2.41	-	118,615
Jul 31, 2026	2.41	2.43	2.40	2.41	2.41	0.42%	120,389
Jul 30, 2026	2.42	2.43	2.40	2.40	2.40	-0.83%	170,476
Jul 29, 2026	2.40	2.42	2.39	2.42	2.42	0.83%	71,549
Jul 28, 2026	2.39	2.41	2.39	2.40	2.40	0.42%	146,130
Jul 27, 2026	2.40	2.41	2.39	2.39	2.39	-0.42%	202,170
Jul 24, 2026	2.40	2.41	2.40	2.40	2.40	-	116,234
Jul 23, 2026	2.42	2.43	2.39	2.40	2.40	-0.83%	400,244
Jul 22, 2026	2.47	2.49	2.44	2.44	2.42	-0.81%	193,821
Jul 21, 2026	2.49	2.49	2.46	2.46	2.44	-0.81%	94,569
Jul 20, 2026	2.46	2.48	2.46	2.48	2.46	0.40%	124,087
Jul 17, 2026	2.45	2.47	2.45	2.47	2.45	0.82%	105,201
Jul 16, 2026	2.45	2.46	2.44	2.45	2.43	-0.41%	214,290
Jul 15, 2026	2.46	2.46	2.45	2.46	2.44	0.41%	94,192
Jul 14, 2026	2.46	2.47	2.45	2.45	2.43	-0.41%	89,985
Jul 13, 2026	2.46	2.46	2.44	2.46	2.44	0.41%	104,720
Jul 10, 2026	2.47	2.47	2.45	2.45	2.43	-0.81%	171,171
Jul 9, 2026	2.45	2.47	2.45	2.47	2.45	0.82%	157,432
Jul 8, 2026	2.44	2.45	2.44	2.45	2.43	-	108,567
Jul 7, 2026	2.45	2.46	2.44	2.45	2.43	-	196,074
Jul 6, 2026	2.44	2.47	2.44	2.45	2.43	-0.81%	389,665
Jul 2, 2026	2.48	2.48	2.46	2.47	2.45	-	74,098
Jul 1, 2026	2.47	2.47	2.45	2.47	2.45	-	245,281
Jun 30, 2026	2.46	2.47	2.43	2.47	2.45	0.41%	233,745
Jun 29, 2026	2.46	2.46	2.44	2.46	2.44	0.41%	120,774
Jun 26, 2026	2.43	2.45	2.43	2.45	2.43	0.82%	137,223
Jun 25, 2026	2.45	2.46	2.43	2.43	2.41	-	126,601
Jun 24, 2026	2.43	2.44	2.43	2.43	2.41	-	64,346
Jun 23, 2026	2.43	2.44	2.42	2.43	2.41	-	118,351
Jun 22, 2026	2.43	2.45	2.42	2.43	2.41	-	121,085
Jun 18, 2026	2.44	2.45	2.43	2.43	2.41	-0.41%	117,287
Jun 17, 2026	2.44	2.46	2.43	2.44	2.42	-	238,096
Jun 16, 2026	2.46	2.46	2.44	2.44	2.42	-0.06%	118,884
Jun 15, 2026	2.45	2.46	2.45	2.46	2.42	0.41%	141,707
Jun 12, 2026	2.46	2.48	2.44	2.45	2.41	-	320,386
Jun 11, 2026	2.44	2.46	2.44	2.45	2.41	-	128,764

Data Source: S&P Global Market Intelligence Last updated: Aug 21, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Aug 21, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.