MFS Intermediate Income Trust (MIN)

NYSE: MIN · Real-Time Price · USD

2.450

+0.020 (0.82%)

At close: Jun 26, 2026, 4:00 PM EDT

2.441

-0.009 (-0.37%)

After-hours: Jun 26, 2026, 7:00 PM EDT

MIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.43	2.45	2.43	2.45	2.45	0.82%	137,223
Jun 25, 2026	2.45	2.46	2.43	2.43	2.43	-	126,593
Jun 24, 2026	2.43	2.44	2.43	2.43	2.43	-	64,346
Jun 23, 2026	2.43	2.44	2.42	2.43	2.43	-	118,351
Jun 22, 2026	2.43	2.45	2.42	2.43	2.43	-	121,085
Jun 18, 2026	2.44	2.45	2.43	2.43	2.43	-0.41%	117,287
Jun 17, 2026	2.44	2.46	2.43	2.44	2.44	-	238,096
Jun 16, 2026	2.46	2.46	2.44	2.44	2.44	-0.06%	118,884
Jun 15, 2026	2.45	2.46	2.45	2.46	2.44	0.41%	141,707
Jun 12, 2026	2.46	2.48	2.44	2.45	2.43	-	320,386
Jun 11, 2026	2.44	2.46	2.44	2.45	2.43	-	128,764
Jun 10, 2026	2.44	2.45	2.43	2.45	2.43	0.82%	65,441
Jun 9, 2026	2.46	2.46	2.43	2.43	2.41	-0.82%	141,529
Jun 8, 2026	2.46	2.47	2.44	2.45	2.43	0.41%	130,317
Jun 5, 2026	2.45	2.47	2.43	2.44	2.42	-1.21%	155,514
Jun 4, 2026	2.44	2.49	2.44	2.47	2.45	1.23%	330,607
Jun 3, 2026	2.44	2.45	2.43	2.44	2.42	-	185,755
Jun 2, 2026	2.45	2.45	2.44	2.44	2.42	-	156,522
Jun 1, 2026	2.44	2.45	2.44	2.44	2.42	-0.81%	150,315
May 29, 2026	2.45	2.46	2.45	2.46	2.44	0.41%	151,239
May 28, 2026	2.45	2.45	2.43	2.45	2.43	0.41%	117,345
May 27, 2026	2.44	2.44	2.43	2.44	2.42	0.41%	158,458
May 26, 2026	2.45	2.45	2.43	2.43	2.41	-0.82%	189,708
May 22, 2026	2.43	2.45	2.43	2.45	2.43	0.41%	58,078
May 21, 2026	2.44	2.45	2.43	2.44	2.42	-0.41%	84,808
May 20, 2026	2.42	2.45	2.42	2.45	2.43	1.66%	211,738
May 19, 2026	2.42	2.43	2.41	2.41	2.39	-0.67%	111,156
May 18, 2026	2.45	2.46	2.44	2.45	2.41	-0.20%	175,015
May 15, 2026	2.46	2.46	2.45	2.45	2.41	-1.21%	57,640
May 14, 2026	2.47	2.48	2.46	2.48	2.44	0.40%	187,751
May 13, 2026	2.45	2.47	2.45	2.47	2.43	0.82%	162,137
May 12, 2026	2.47	2.47	2.44	2.45	2.41	-0.81%	254,919
May 11, 2026	2.49	2.49	2.47	2.47	2.43	-	74,892
May 8, 2026	2.47	2.48	2.46	2.47	2.43	0.41%	110,768
May 7, 2026	2.48	2.48	2.45	2.46	2.42	-	1,518,507
May 6, 2026	2.46	2.49	2.46	2.46	2.42	-	271,707
May 5, 2026	2.48	2.49	2.46	2.46	2.42	-1.20%	120,616
May 4, 2026	2.50	2.50	2.48	2.49	2.45	-0.40%	105,398
May 1, 2026	2.49	2.53	2.48	2.50	2.46	-0.40%	369,383
Apr 30, 2026	2.49	2.51	2.48	2.51	2.47	1.21%	287,248
Apr 29, 2026	2.46	2.48	2.45	2.48	2.44	0.81%	112,007
Apr 28, 2026	2.49	2.50	2.46	2.46	2.42	-1.60%	181,935
Apr 27, 2026	2.48	2.50	2.47	2.50	2.46	1.21%	147,198
Apr 24, 2026	2.46	2.47	2.46	2.47	2.43	0.41%	131,606
Apr 23, 2026	2.49	2.49	2.46	2.46	2.42	-1.99%	173,128
Apr 22, 2026	2.47	2.51	2.47	2.51	2.47	1.21%	458,269
Apr 21, 2026	2.50	2.50	2.47	2.48	2.44	-	627,244
Apr 20, 2026	2.47	2.48	2.47	2.48	2.44	-	164,961
Apr 17, 2026	2.47	2.48	2.47	2.48	2.44	-	179,549
Apr 16, 2026	2.48	2.49	2.48	2.48	2.44	0.40%	267,233