MIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	14.22	14.23	14.22	14.23	14.23	-0.21%	20,185
Nov 4, 2026	14.20	14.30	14.20	14.26	14.26	0.42%	35,317
Nov 3, 2026	14.18	14.25	14.16	14.20	14.20	-0.35%	25,373
Nov 2, 2026	14.25	14.35	14.11	14.25	14.25	1.21%	50,567
Oct 30, 2026	14.15	14.15	14.01	14.08	14.08	0.79%	28,176
Oct 29, 2026	14.02	14.10	13.86	13.97	13.97	0.29%	52,391
Oct 28, 2026	13.97	13.98	13.89	13.93	13.93	-0.14%	23,578
Oct 27, 2026	13.95	14.00	13.85	13.95	13.95	0.22%	29,496
Oct 26, 2026	13.74	14.01	13.74	13.92	13.92	-0.43%	46,314
Oct 23, 2026	13.95	14.02	13.86	13.98	13.98	0.29%	33,061
Oct 22, 2026	14.07	14.09	14.01	14.06	13.94	-	33,272
Oct 21, 2026	13.99	14.11	13.99	14.06	13.94	0.29%	24,014
Oct 20, 2026	14.10	14.19	14.02	14.02	13.90	-0.50%	52,228
Oct 19, 2026	14.12	14.21	14.04	14.09	13.97	-0.63%	29,273
Oct 16, 2026	14.09	14.19	14.07	14.18	14.06	0.57%	26,828
Oct 15, 2026	14.06	14.18	13.82	14.10	13.98	0.36%	18,901
Oct 14, 2026	13.77	14.22	13.71	14.05	13.93	1.52%	117,219
Oct 13, 2026	13.83	13.86	13.80	13.84	13.72	-0.14%	29,487
Oct 12, 2026	13.83	13.95	13.61	13.86	13.74	0.58%	30,209
Oct 9, 2026	13.70	13.84	13.61	13.78	13.66	0.22%	18,673
Oct 8, 2026	13.68	13.85	13.68	13.75	13.63	-0.79%	26,408
Oct 7, 2026	13.86	13.86	13.62	13.86	13.74	-	90,584
Oct 6, 2026	13.68	13.86	13.68	13.86	13.74	1.32%	32,663
Oct 5, 2026	13.92	13.98	13.68	13.68	13.56	-2.15%	47,371
Oct 2, 2026	13.86	14.07	13.86	13.98	13.86	1.30%	33,666
Oct 1, 2026	13.92	13.98	13.80	13.80	13.68	-0.86%	33,548
Sep 30, 2026	13.98	14.04	13.92	13.92	13.80	-	23,949
Sep 29, 2026	13.92	13.97	13.86	13.92	13.80	-	17,910
Sep 28, 2026	13.86	13.92	13.86	13.92	13.80	-	20,930
Sep 25, 2026	13.86	13.92	13.80	13.92	13.80	0.87%	58,531
Sep 24, 2026	14.10	14.16	13.80	13.80	13.68	-2.54%	33,654
Sep 23, 2026	14.10	14.16	14.01	14.16	14.04	-0.42%	53,553
Sep 22, 2026	14.04	14.22	13.98	14.22	14.10	1.72%	58,144
Sep 21, 2026	14.04	14.22	14.04	14.10	13.86	-	22,398
Sep 18, 2026	14.04	14.16	14.04	14.10	13.86	-	81,058
Sep 17, 2026	13.98	14.16	13.98	14.10	13.86	0.43%	62,254
Sep 16, 2026	13.98	14.10	13.92	14.04	13.80	-	117,364
Sep 15, 2026	14.04	14.07	13.98	14.04	13.80	-	37,063
Sep 14, 2026	13.92	14.04	13.86	14.04	13.80	0.43%	48,072
Sep 11, 2026	14.22	14.22	13.98	13.98	13.74	-1.27%	80,332
Sep 10, 2026	14.40	14.40	14.16	14.16	13.92	-1.26%	105,015
Sep 9, 2026	14.34	14.52	14.34	14.34	14.10	-0.42%	83,744
Sep 8, 2026	14.46	14.49	14.40	14.40	14.16	-0.41%	27,627
Sep 4, 2026	14.58	14.58	14.46	14.46	14.21	-1.23%	26,497
Sep 3, 2026	14.64	14.64	14.58	14.64	14.39	0.83%	39,916
Sep 2, 2026	14.52	14.58	14.40	14.52	14.27	-0.41%	35,615
Sep 1, 2026	14.64	14.64	14.46	14.58	14.33	-	15,753
Aug 31, 2026	14.76	14.76	14.58	14.58	14.33	-0.82%	40,392
Aug 28, 2026	14.64	14.70	14.64	14.70	14.45	-	16,452
Aug 27, 2026	14.64	14.70	14.64	14.70	14.45	0.41%	22,228