MIND Technology, Inc. (MIND)
NASDAQ: MIND · Real-Time Price · USD
7.38
-0.22 (-2.89%)
At close: Jul 18, 2025, 4:00 PM
7.39
+0.01 (0.14%)
After-hours: Jul 18, 2025, 4:33 PM EDT

MIND Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20257.727.727.387.387.38-2.89%78,372
Jul 17, 20257.357.707.317.607.603.54%179,114
Jul 16, 20257.157.447.097.347.342.66%139,071
Jul 15, 20257.627.737.127.157.15-6.17%117,776
Jul 14, 20257.757.787.447.627.62-2.31%132,422
Jul 11, 20258.138.157.607.807.80-4.06%248,951
Jul 10, 20258.188.227.908.138.13-0.37%98,688
Jul 9, 20258.358.488.048.168.16-2.16%140,913
Jul 8, 20258.048.478.048.348.344.64%105,693
Jul 7, 20258.078.237.847.977.97-1.60%131,251
Jul 3, 20258.318.477.908.108.10-3.11%160,684
Jul 2, 20258.708.858.258.368.36-2.45%186,162
Jul 1, 20258.448.778.258.578.571.54%145,315
Jun 30, 20258.618.878.408.448.44-1.97%168,187
Jun 27, 20258.969.328.348.618.61-3.26%387,091
Jun 26, 20258.938.998.648.908.900.45%211,449
Jun 25, 20258.699.188.668.868.863.63%544,963
Jun 24, 20258.949.228.158.558.55-1.04%1,572,050
Jun 23, 20257.089.157.058.648.6431.11%3,217,378
Jun 20, 20256.106.726.056.596.5910.20%685,978
Jun 18, 20255.906.195.905.985.981.70%225,000
Jun 17, 20256.206.295.885.885.88-5.47%107,071
Jun 16, 20256.166.345.996.226.220.65%154,164
Jun 13, 20256.196.195.976.186.182.32%210,558
Jun 12, 20256.046.175.906.046.040.33%262,921
Jun 11, 20256.356.505.516.026.02-10.81%1,027,558
Jun 10, 20257.207.206.616.756.75-2.32%498,313
Jun 9, 20257.007.196.806.916.91-0.72%252,577
Jun 6, 20256.587.006.426.966.967.82%200,861
Jun 5, 20256.376.706.306.466.461.49%160,920
Jun 4, 20256.126.506.126.366.364.26%69,951
Jun 3, 20255.986.135.886.106.101.84%74,357
Jun 2, 20256.086.115.885.995.99-1.32%139,425
May 30, 20256.256.256.006.076.07-2.88%71,050
May 29, 20256.436.466.176.256.25-1.73%46,044
May 28, 20256.566.626.366.366.36-2.60%81,662
May 27, 20256.556.616.336.536.530.62%155,048
May 23, 20256.306.616.216.496.492.69%128,117
May 22, 20256.356.496.306.326.32-1.71%49,018
May 21, 20256.536.616.356.436.43-1.83%90,700
May 20, 20256.486.736.486.556.550.77%70,847
May 19, 20256.676.756.426.506.50-3.99%175,313
May 16, 20256.656.886.656.776.770.74%70,531
May 15, 20256.927.056.616.726.72-2.89%77,231
May 14, 20257.157.176.846.926.92-2.81%120,524
May 13, 20257.077.257.007.127.122.01%130,304
May 12, 20256.947.076.706.986.985.60%143,954
May 9, 20256.666.816.606.616.61-0.60%46,554
May 8, 20256.806.986.656.656.65-1.04%115,927
May 7, 20256.656.936.656.726.721.82%99,864