MIND Technology, Inc. (MIND)
NASDAQ: MIND · Real-Time Price · USD
10.61
-0.16 (-1.53%)
Oct 30, 2025, 1:10 PM EDT - Market open

MIND Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202510.7310.7310.4510.53--2.23%36,501
Oct 29, 202510.4910.9610.3010.7710.772.09%210,305
Oct 28, 202511.2311.4510.3710.5510.55-4.87%420,082
Oct 27, 202510.9812.0810.9311.0911.096.43%918,135
Oct 24, 202511.5011.5310.3210.4210.42-8.52%341,306
Oct 23, 202510.7811.5010.7811.3911.398.68%602,946
Oct 22, 202510.6111.1510.2310.4810.48-0.47%495,540
Oct 21, 202510.8911.0610.3210.5310.53-3.39%372,256
Oct 20, 202510.3510.9010.0310.9010.909.33%524,440
Oct 17, 20259.3710.109.339.979.975.84%209,585
Oct 16, 20259.739.879.259.429.42-4.56%144,713
Oct 15, 202510.4910.539.699.879.87-5.10%143,924
Oct 14, 202510.0710.499.6010.4010.402.36%181,929
Oct 13, 20259.7210.269.5610.1610.165.61%198,880
Oct 10, 202510.2210.349.559.629.62-4.66%216,339
Oct 9, 202510.1210.209.5910.0910.09-238,530
Oct 8, 20259.7810.159.5010.0910.098.26%438,644
Oct 7, 20258.889.378.819.329.327.87%270,669
Oct 6, 20258.548.828.398.648.642.01%130,384
Oct 3, 20258.198.548.158.478.473.67%153,102
Oct 2, 20258.458.508.148.178.17-1.92%156,809
Oct 1, 20258.108.447.978.338.332.97%146,511
Sep 30, 20258.068.137.918.098.090.25%113,688
Sep 29, 20258.368.537.958.078.07-3.58%195,468
Sep 26, 20258.528.588.208.378.37-1.18%105,869
Sep 25, 20258.528.728.258.478.47-1.17%98,791
Sep 24, 20258.799.018.558.578.57-1.83%190,593
Sep 23, 20259.019.158.538.738.73-1.58%260,733
Sep 22, 20258.379.388.358.878.878.57%467,248
Sep 19, 20258.288.347.908.178.17-1.21%202,694
Sep 18, 20258.148.458.148.278.272.61%172,868
Sep 17, 20258.408.638.038.068.06-4.39%215,924
Sep 16, 20258.668.698.318.438.43-2.66%119,038
Sep 15, 20258.268.738.268.668.665.74%192,469
Sep 12, 20258.468.548.018.198.19-3.42%170,142
Sep 11, 20258.318.628.138.488.483.79%179,493
Sep 10, 20259.359.358.008.178.17-14.54%705,677
Sep 9, 20259.509.879.339.569.560.84%205,329
Sep 8, 20259.529.609.199.489.480.42%153,197
Sep 5, 20258.939.498.929.449.444.08%190,364
Sep 4, 20259.519.518.849.079.07-2.26%216,059
Sep 3, 202510.2110.219.209.289.28-9.60%337,245
Sep 2, 202510.1510.6210.0710.2710.271.43%199,313
Aug 29, 202510.0010.319.9410.1210.122.64%104,580
Aug 28, 202510.2010.399.819.869.86-2.28%153,492
Aug 27, 202510.7410.7810.0210.0910.09-5.96%151,202
Aug 26, 202510.5610.7510.2510.7310.731.61%137,555
Aug 25, 202511.2011.2010.5310.5610.56-5.46%175,117
Aug 22, 202510.9511.5010.8111.1711.172.57%324,243
Aug 21, 202510.4811.0810.1810.8910.894.06%189,274