MIND Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	4.84	4.93	4.75	4.93	-	0.82%	14,100
Jun 29, 2026	4.80	4.99	4.79	4.89	4.89	-2.00%	117,439
Jun 26, 2026	4.80	5.04	4.79	4.99	4.99	3.53%	71,257
Jun 25, 2026	4.91	5.02	4.79	4.82	4.82	-1.63%	83,665
Jun 24, 2026	4.98	5.25	4.82	4.90	4.90	-1.61%	84,580
Jun 23, 2026	4.98	5.12	4.93	4.98	4.98	-1.97%	92,724
Jun 22, 2026	5.25	5.31	5.03	5.08	5.08	-3.61%	84,554
Jun 18, 2026	5.06	5.28	5.04	5.27	5.27	4.98%	93,631
Jun 17, 2026	5.16	5.32	5.01	5.02	5.02	-2.90%	103,491
Jun 16, 2026	5.39	5.42	5.16	5.17	5.17	-4.26%	113,896
Jun 15, 2026	5.35	5.74	5.30	5.40	5.40	1.69%	227,074
Jun 12, 2026	5.21	5.56	5.16	5.31	5.31	0.95%	154,462
Jun 11, 2026	5.09	5.49	4.84	5.26	5.26	-5.40%	292,764
Jun 10, 2026	5.72	5.95	5.51	5.56	5.56	-5.76%	252,295
Jun 9, 2026	6.04	6.22	5.69	5.90	5.90	-4.07%	138,922
Jun 8, 2026	6.31	6.38	6.10	6.15	6.15	-0.81%	61,411
Jun 5, 2026	6.83	7.03	6.17	6.20	6.20	-9.49%	149,979
Jun 4, 2026	6.69	7.00	6.69	6.85	6.85	1.33%	62,112
Jun 3, 2026	6.70	6.88	6.63	6.76	6.76	1.96%	97,868
Jun 2, 2026	6.57	6.87	6.55	6.63	6.63	2.47%	77,963
Jun 1, 2026	6.63	6.64	6.40	6.47	6.47	-4.15%	127,414
May 29, 2026	6.88	6.96	6.75	6.75	6.75	-2.32%	84,678
May 28, 2026	6.94	7.10	6.86	6.91	6.91	-1.85%	94,843
May 27, 2026	7.33	7.44	6.94	7.04	7.04	-4.22%	99,268
May 26, 2026	7.01	7.48	7.01	7.35	7.35	4.85%	109,105
May 22, 2026	6.89	7.09	6.89	7.01	7.01	1.01%	79,181
May 21, 2026	7.00	7.20	6.89	6.94	6.94	-0.57%	86,429
May 20, 2026	6.71	7.20	6.71	6.98	6.98	4.02%	67,648
May 19, 2026	6.80	6.89	6.61	6.71	6.71	-	69,845
May 18, 2026	6.61	6.81	6.56	6.71	6.71	1.59%	83,523
May 15, 2026	6.69	6.88	6.50	6.61	6.61	-4.00%	92,141
May 14, 2026	6.76	7.01	6.75	6.88	6.88	1.03%	93,420
May 13, 2026	6.98	7.01	6.76	6.81	6.81	-2.99%	98,943
May 12, 2026	7.16	7.29	6.76	7.02	7.02	-2.23%	113,509
May 11, 2026	6.90	7.40	6.88	7.18	7.18	4.66%	200,800
May 8, 2026	6.72	6.95	6.55	6.86	6.86	3.78%	154,399
May 7, 2026	6.62	6.89	6.53	6.61	6.61	-0.15%	253,159
May 6, 2026	6.44	6.69	6.28	6.62	6.62	2.87%	138,505
May 5, 2026	6.35	6.58	6.32	6.44	6.44	1.02%	108,527
May 4, 2026	6.52	6.57	6.28	6.37	6.37	-2.00%	92,440
May 1, 2026	6.21	6.50	6.16	6.50	6.50	4.67%	171,674
Apr 30, 2026	6.21	6.43	6.13	6.21	6.21	-0.64%	147,299
Apr 29, 2026	6.33	6.33	6.01	6.25	6.25	-0.64%	112,520
Apr 28, 2026	6.41	6.60	6.19	6.29	6.29	-4.55%	137,805
Apr 27, 2026	6.42	6.76	6.42	6.59	6.59	2.65%	218,863
Apr 24, 2026	6.24	6.50	6.16	6.42	6.42	3.22%	158,569
Apr 23, 2026	6.31	6.38	6.09	6.22	6.22	-1.27%	156,279
Apr 22, 2026	6.14	6.45	6.12	6.30	6.30	7.14%	150,288
Apr 21, 2026	6.09	6.37	5.82	5.88	5.88	-3.29%	273,798
Apr 20, 2026	6.32	6.38	6.08	6.08	6.08	-3.80%	237,678