MIND Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	6.04	6.22	5.69	5.90	5.90	-4.07%	137,997
Jun 8, 2026	6.31	6.38	6.10	6.15	6.15	-0.81%	61,411
Jun 5, 2026	6.83	7.03	6.17	6.20	6.20	-9.49%	146,364
Jun 4, 2026	6.69	7.00	6.69	6.85	6.85	1.33%	61,939
Jun 3, 2026	6.70	6.88	6.63	6.76	6.76	1.96%	97,825
Jun 2, 2026	6.57	6.87	6.55	6.63	6.63	2.47%	75,179
Jun 1, 2026	6.63	6.64	6.40	6.47	6.47	-4.15%	127,116
May 29, 2026	6.88	6.96	6.75	6.75	6.75	-2.32%	83,850
May 28, 2026	6.94	7.10	6.86	6.91	6.91	-1.85%	93,615
May 27, 2026	7.33	7.44	6.94	7.04	7.04	-4.22%	98,540
May 26, 2026	7.01	7.48	7.01	7.35	7.35	4.85%	108,044
May 22, 2026	6.89	7.09	6.89	7.01	7.01	1.01%	78,881
May 21, 2026	7.00	7.20	6.89	6.94	6.94	-0.57%	84,332
May 20, 2026	6.71	7.20	6.71	6.98	6.98	4.02%	67,648
May 19, 2026	6.80	6.89	6.61	6.71	6.71	-	68,481
May 18, 2026	6.61	6.81	6.56	6.71	6.71	1.59%	82,269
May 15, 2026	6.69	6.88	6.50	6.61	6.61	-4.00%	92,141
May 14, 2026	6.76	7.01	6.75	6.88	6.88	1.03%	93,420
May 13, 2026	6.98	7.01	6.76	6.81	6.81	-2.99%	98,943
May 12, 2026	7.16	7.29	6.76	7.02	7.02	-2.23%	113,509
May 11, 2026	6.90	7.40	6.88	7.18	7.18	4.66%	200,800
May 8, 2026	6.72	6.95	6.55	6.86	6.86	3.78%	154,399
May 7, 2026	6.62	6.89	6.53	6.61	6.61	-0.15%	253,159
May 6, 2026	6.44	6.69	6.28	6.62	6.62	2.87%	138,505
May 5, 2026	6.35	6.58	6.32	6.44	6.44	1.02%	108,527
May 4, 2026	6.52	6.57	6.28	6.37	6.37	-2.00%	92,440
May 1, 2026	6.21	6.50	6.16	6.50	6.50	4.67%	171,674
Apr 30, 2026	6.21	6.43	6.13	6.21	6.21	-0.64%	147,299
Apr 29, 2026	6.33	6.33	6.01	6.25	6.25	-0.64%	112,520
Apr 28, 2026	6.41	6.60	6.19	6.29	6.29	-4.55%	137,805
Apr 27, 2026	6.42	6.76	6.42	6.59	6.59	2.65%	218,863
Apr 24, 2026	6.24	6.50	6.16	6.42	6.42	3.22%	158,569
Apr 23, 2026	6.31	6.38	6.09	6.22	6.22	-1.27%	156,279
Apr 22, 2026	6.14	6.45	6.12	6.30	6.30	7.14%	150,288
Apr 21, 2026	6.09	6.37	5.82	5.88	5.88	-3.29%	273,798
Apr 20, 2026	6.32	6.38	6.08	6.08	6.08	-3.80%	237,678
Apr 17, 2026	6.25	6.46	5.91	6.32	6.32	1.53%	653,983
Apr 16, 2026	7.04	7.04	6.16	6.23	6.23	-28.53%	1,160,258
Apr 15, 2026	8.80	8.92	8.53	8.71	8.71	-0.46%	274,792
Apr 14, 2026	8.35	8.92	8.35	8.75	8.75	5.42%	139,276
Apr 13, 2026	8.05	8.49	8.00	8.30	8.30	3.11%	53,492
Apr 10, 2026	8.19	8.23	7.92	8.05	8.05	-0.49%	64,503
Apr 9, 2026	8.41	8.50	8.00	8.09	8.09	-2.65%	64,828
Apr 8, 2026	8.44	8.60	8.21	8.31	8.31	1.59%	72,868
Apr 7, 2026	8.73	8.78	8.18	8.18	8.18	-8.19%	84,919
Apr 6, 2026	8.71	8.95	8.52	8.91	8.91	1.25%	69,981
Apr 2, 2026	8.17	9.01	8.15	8.80	8.80	6.80%	92,444
Apr 1, 2026	8.35	8.50	8.07	8.24	8.24	-1.32%	56,271
Mar 31, 2026	7.90	8.62	7.86	8.35	8.35	9.58%	111,608
Mar 30, 2026	8.81	8.95	7.60	7.62	7.62	-13.90%	261,754