Mayfair Gold Corp. (MINE)
NYSEAMERICAN: MINE · Real-Time Price · USD
3.010
-0.060 (-1.95%)
Mar 30, 2026, 9:45 AM EDT - Market open
Mayfair Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.15 | 3.17 | 2.93 | 3.07 | 3.07 | 3.72% | 30,114 |
| Mar 26, 2026 | 3.10 | 3.15 | 2.96 | 2.96 | 2.96 | -6.03% | 46,411 |
| Mar 25, 2026 | 3.17 | 3.29 | 3.15 | 3.15 | 3.15 | -0.63% | 29,113 |
| Mar 24, 2026 | 2.98 | 3.19 | 2.90 | 3.17 | 3.17 | 12.41% | 65,600 |
| Mar 23, 2026 | 2.83 | 3.01 | 2.81 | 2.82 | 2.82 | - | 46,610 |
| Mar 20, 2026 | 2.87 | 3.01 | 2.80 | 2.82 | 2.82 | -4.41% | 35,061 |
| Mar 19, 2026 | 3.00 | 3.06 | 2.80 | 2.95 | 2.95 | -9.51% | 175,074 |
| Mar 18, 2026 | 3.41 | 3.41 | 3.16 | 3.26 | 3.26 | -3.55% | 55,255 |
| Mar 17, 2026 | 3.35 | 3.58 | 3.31 | 3.38 | 3.38 | - | 82,818 |
| Mar 16, 2026 | 3.42 | 3.45 | 3.35 | 3.38 | 3.38 | -0.59% | 33,367 |
| Mar 13, 2026 | 3.59 | 3.59 | 3.40 | 3.40 | 3.40 | -2.86% | 22,861 |
| Mar 12, 2026 | 3.66 | 3.69 | 3.50 | 3.50 | 3.50 | -6.04% | 20,794 |
| Mar 11, 2026 | 3.80 | 3.80 | 3.68 | 3.73 | 3.73 | -0.67% | 20,720 |
| Mar 10, 2026 | 3.85 | 3.90 | 3.74 | 3.75 | 3.75 | 1.63% | 19,073 |
| Mar 9, 2026 | 3.67 | 3.79 | 3.60 | 3.69 | 3.69 | 1.65% | 16,618 |
| Mar 6, 2026 | 3.62 | 3.91 | 3.62 | 3.63 | 3.63 | 0.28% | 15,657 |
| Mar 5, 2026 | 3.77 | 3.77 | 3.62 | 3.62 | 3.62 | -5.97% | 23,834 |
| Mar 4, 2026 | 4.45 | 4.45 | 3.73 | 3.85 | 3.85 | -0.26% | 52,683 |
| Mar 3, 2026 | 3.98 | 3.98 | 3.63 | 3.86 | 3.86 | -5.16% | 99,671 |
| Mar 2, 2026 | 4.17 | 4.22 | 3.92 | 4.07 | 4.07 | 1.75% | 170,333 |
| Feb 27, 2026 | 4.00 | 4.15 | 3.91 | 4.00 | 4.00 | 2.30% | 34,918 |
| Feb 26, 2026 | 3.80 | 4.04 | 3.76 | 3.91 | 3.91 | 0.26% | 14,811 |
| Feb 25, 2026 | 3.99 | 4.02 | 3.89 | 3.90 | 3.90 | -0.76% | 15,125 |
| Feb 24, 2026 | 4.20 | 4.23 | 3.93 | 3.93 | 3.93 | -7.31% | 54,014 |
| Feb 23, 2026 | 4.16 | 4.31 | 4.10 | 4.24 | 4.24 | 0.95% | 82,433 |
| Feb 20, 2026 | 4.10 | 4.20 | 3.86 | 4.20 | 4.20 | 4.22% | 34,688 |
| Feb 19, 2026 | 3.90 | 4.03 | 3.85 | 4.03 | 4.03 | 2.54% | 26,986 |
| Feb 18, 2026 | 3.99 | 3.99 | 3.78 | 3.93 | 3.93 | -1.01% | 21,691 |
| Feb 17, 2026 | 3.99 | 4.00 | 3.82 | 3.97 | 3.97 | -0.50% | 39,365 |
| Feb 13, 2026 | 3.91 | 4.01 | 3.80 | 3.99 | 3.99 | 5.84% | 37,563 |
| Feb 12, 2026 | 4.13 | 4.13 | 3.77 | 3.77 | 3.77 | -8.05% | 66,333 |
| Feb 11, 2026 | 3.85 | 4.18 | 3.85 | 4.10 | 4.10 | 4.59% | 61,256 |
| Feb 10, 2026 | 4.00 | 4.01 | 3.83 | 3.92 | 3.92 | -1.51% | 85,939 |
| Feb 9, 2026 | 4.02 | 4.20 | 3.90 | 3.98 | 3.98 | - | 138,779 |
| Feb 6, 2026 | 3.68 | 4.00 | 3.68 | 3.98 | 3.98 | 7.28% | 31,967 |
| Feb 5, 2026 | 4.08 | 4.08 | 3.65 | 3.71 | 3.71 | -7.94% | 99,603 |
| Feb 4, 2026 | 4.08 | 4.34 | 3.97 | 4.03 | 4.03 | -0.98% | 113,856 |
| Feb 3, 2026 | 4.10 | 4.19 | 3.93 | 4.07 | 4.07 | 2.52% | 114,371 |
| Feb 2, 2026 | 4.22 | 4.24 | 3.85 | 3.97 | 3.97 | -3.87% | 120,854 |
| Jan 30, 2026 | 4.28 | 4.35 | 3.91 | 4.13 | 4.13 | -7.40% | 380,701 |
| Jan 29, 2026 | 4.84 | 4.88 | 4.35 | 4.46 | 4.46 | -3.88% | 584,677 |
| Jan 28, 2026 | 4.50 | 4.77 | 4.38 | 4.64 | 4.64 | 2.88% | 671,124 |
| Jan 27, 2026 | 3.50 | 4.71 | 3.37 | 4.51 | 4.51 | 4.16% | 2,945,378 |
| Jan 26, 2026 | 4.54 | 4.56 | 4.15 | 4.33 | 4.33 | -0.23% | 73,754 |
| Jan 23, 2026 | 4.15 | 4.36 | 4.15 | 4.34 | 4.34 | 5.85% | 13,494 |
| Jan 22, 2026 | 3.91 | 4.21 | 3.91 | 4.10 | 4.10 | 6.49% | 61,721 |
| Jan 21, 2026 | 3.91 | 3.95 | 3.85 | 3.85 | 3.85 | 2.39% | 41,525 |
| Jan 20, 2026 | 3.77 | 3.89 | 3.76 | 3.76 | 3.76 | 0.27% | 36,354 |
| Jan 16, 2026 | 3.79 | 3.80 | 3.71 | 3.75 | 3.75 | -1.32% | 6,894 |
| Jan 15, 2026 | 3.81 | 3.87 | 3.80 | 3.80 | 3.80 | -3.55% | 29,755 |