Mayfair Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	2.45	2.45	2.25	2.33	2.33	-4.90%	100,423
Nov 2, 2026	2.42	2.58	2.36	2.45	2.45	9.37%	226,184
Oct 30, 2026	2.33	2.36	2.19	2.24	2.24	-6.67%	145,184
Oct 29, 2026	2.36	2.40	2.32	2.40	2.40	1.69%	53,852
Oct 28, 2026	2.37	2.45	2.32	2.36	2.36	-0.42%	83,518
Oct 27, 2026	2.31	2.38	2.31	2.37	2.37	2.60%	54,870
Oct 26, 2026	2.39	2.39	2.31	2.31	2.31	-3.35%	64,535
Oct 23, 2026	2.37	2.44	2.36	2.39	2.39	-0.42%	106,434
Oct 22, 2026	2.43	2.46	2.36	2.40	2.40	-2.83%	50,760
Oct 21, 2026	2.45	2.51	2.39	2.47	2.47	1.23%	45,998
Oct 20, 2026	2.49	2.54	2.43	2.44	2.44	-2.01%	22,983
Oct 19, 2026	2.48	2.59	2.48	2.49	2.49	0.81%	177,828
Oct 16, 2026	2.51	2.53	2.43	2.47	2.47	-1.59%	144,147
Oct 15, 2026	2.38	2.52	2.34	2.51	2.51	6.81%	183,701
Oct 14, 2026	2.42	2.46	2.31	2.35	2.35	-4.47%	306,134
Oct 13, 2026	2.58	2.58	2.43	2.46	2.46	-4.65%	484,574
Oct 12, 2026	2.58	2.59	2.54	2.58	2.58	-	32,892
Oct 9, 2026	2.57	2.60	2.53	2.58	2.58	1.98%	184,825
Oct 8, 2026	2.50	2.60	2.37	2.53	2.53	0.80%	511,626
Oct 7, 2026	2.55	2.60	2.46	2.51	2.51	-2.71%	193,388
Oct 6, 2026	2.71	2.78	2.55	2.58	2.58	-4.44%	210,031
Oct 5, 2026	2.72	2.80	2.67	2.70	2.70	1.89%	122,087
Oct 2, 2026	2.76	2.78	2.65	2.65	2.65	-2.93%	114,389
Oct 1, 2026	2.73	2.90	2.68	2.73	2.73	0.37%	204,968
Sep 30, 2026	2.70	2.79	2.68	2.72	2.72	1.49%	161,181
Sep 29, 2026	2.86	2.88	2.66	2.68	2.68	-6.29%	179,753
Sep 28, 2026	2.68	2.86	2.62	2.86	2.86	4.38%	318,183
Sep 25, 2026	2.73	2.82	2.71	2.74	2.74	-	128,479
Sep 24, 2026	2.82	2.89	2.66	2.74	2.74	-3.52%	432,727
Sep 23, 2026	2.86	2.89	2.76	2.84	2.84	-2.07%	185,578
Sep 22, 2026	2.94	2.95	2.80	2.90	2.90	-1.02%	376,016
Sep 21, 2026	2.99	3.00	2.84	2.93	2.93	-0.34%	153,979
Sep 18, 2026	2.96	2.96	2.84	2.94	2.94	-1.01%	105,741
Sep 17, 2026	2.91	3.00	2.89	2.97	2.97	4.58%	152,365
Sep 16, 2026	2.92	2.96	2.78	2.84	2.84	-1.39%	98,597
Sep 15, 2026	2.93	2.93	2.83	2.88	2.88	-2.04%	87,960
Sep 14, 2026	3.00	3.04	2.89	2.94	2.94	-3.61%	132,002
Sep 11, 2026	3.07	3.12	3.03	3.05	3.05	0.99%	168,801
Sep 10, 2026	3.14	3.15	2.98	3.02	3.02	-4.13%	188,524
Sep 9, 2026	3.30	3.30	3.11	3.15	3.15	-3.37%	209,191
Sep 8, 2026	3.13	3.34	3.13	3.26	3.26	3.82%	207,927
Sep 4, 2026	3.17	3.29	3.06	3.14	3.14	-3.68%	77,463
Sep 3, 2026	3.24	3.27	3.10	3.26	3.26	2.52%	239,084
Sep 2, 2026	3.09	3.21	3.06	3.18	3.18	2.91%	141,146
Sep 1, 2026	3.13	3.20	3.03	3.09	3.09	-3.13%	180,652
Aug 31, 2026	3.10	3.20	3.06	3.19	3.19	3.57%	305,662
Aug 28, 2026	3.33	3.35	3.06	3.08	3.08	-6.95%	179,889
Aug 27, 2026	3.07	3.31	3.00	3.31	3.31	7.82%	221,998
Aug 26, 2026	3.18	3.18	3.03	3.07	3.07	-4.06%	211,627
Aug 25, 2026	3.24	3.30	3.12	3.20	3.20	-1.23%	313,423