Mayfair Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.82	2.89	2.66	2.74	2.74	-3.52%	432,727
Sep 23, 2026	2.86	2.89	2.76	2.84	2.84	-2.07%	185,578
Sep 22, 2026	2.94	2.95	2.80	2.90	2.90	-1.02%	376,016
Sep 21, 2026	2.99	3.00	2.84	2.93	2.93	-0.34%	153,979
Sep 18, 2026	2.96	2.96	2.84	2.94	2.94	-1.01%	105,741
Sep 17, 2026	2.91	3.00	2.89	2.97	2.97	4.58%	152,365
Sep 16, 2026	2.92	2.96	2.78	2.84	2.84	-1.39%	98,597
Sep 15, 2026	2.93	2.93	2.83	2.88	2.88	-2.04%	87,960
Sep 14, 2026	3.00	3.04	2.89	2.94	2.94	-3.61%	132,002
Sep 11, 2026	3.07	3.12	3.03	3.05	3.05	0.99%	168,801
Sep 10, 2026	3.14	3.15	2.98	3.02	3.02	-4.13%	188,524
Sep 9, 2026	3.30	3.30	3.11	3.15	3.15	-3.37%	209,191
Sep 8, 2026	3.13	3.34	3.13	3.26	3.26	3.82%	207,927
Sep 4, 2026	3.17	3.29	3.06	3.14	3.14	-3.68%	77,463
Sep 3, 2026	3.24	3.27	3.10	3.26	3.26	2.52%	239,084
Sep 2, 2026	3.09	3.21	3.06	3.18	3.18	2.91%	141,146
Sep 1, 2026	3.13	3.20	3.03	3.09	3.09	-3.13%	180,652
Aug 31, 2026	3.10	3.20	3.06	3.19	3.19	3.57%	305,662
Aug 28, 2026	3.33	3.35	3.06	3.08	3.08	-6.95%	179,889
Aug 27, 2026	3.07	3.31	3.00	3.31	3.31	7.82%	221,998
Aug 26, 2026	3.18	3.18	3.03	3.07	3.07	-4.06%	211,627
Aug 25, 2026	3.24	3.30	3.12	3.20	3.20	-1.23%	313,423
Aug 24, 2026	3.18	3.40	3.15	3.24	3.24	5.19%	698,913
Aug 21, 2026	3.16	3.17	3.00	3.08	3.08	0.33%	168,616
Aug 20, 2026	3.01	3.07	2.93	3.07	3.07	1.99%	156,277
Aug 19, 2026	2.98	3.15	2.82	3.01	3.01	2.03%	571,598
Aug 18, 2026	2.97	3.00	2.89	2.95	2.95	-	149,196
Aug 17, 2026	2.93	3.05	2.81	2.95	2.95	9.26%	651,103
Aug 14, 2026	2.67	2.79	2.55	2.70	2.70	2.27%	46,253
Aug 13, 2026	2.66	2.67	2.50	2.64	2.64	-0.75%	43,066
Aug 12, 2026	2.78	2.78	2.60	2.66	2.66	-2.56%	11,278
Aug 11, 2026	2.78	2.78	2.61	2.73	2.73	-3.19%	51,046
Aug 10, 2026	2.65	3.01	2.62	2.82	2.82	5.22%	249,732
Aug 7, 2026	2.74	2.78	2.62	2.68	2.68	-1.11%	106,705
Aug 6, 2026	2.60	2.73	2.60	2.71	2.71	7.97%	82,915
Aug 5, 2026	2.51	2.63	2.51	2.51	2.51	2.45%	39,756
Aug 4, 2026	2.35	2.51	2.35	2.45	2.45	4.26%	5,612
Aug 3, 2026	2.40	2.42	2.25	2.35	2.35	-4.08%	26,841
Jul 31, 2026	2.42	2.51	2.37	2.45	2.45	0.82%	35,442
Jul 30, 2026	2.47	2.55	2.40	2.43	2.43	-0.41%	26,490
Jul 29, 2026	2.38	2.47	2.34	2.44	2.44	2.52%	12,472
Jul 28, 2026	2.41	2.41	2.30	2.38	2.38	0.42%	7,136
Jul 27, 2026	2.46	2.48	2.31	2.37	2.37	2.16%	41,814
Jul 24, 2026	2.39	2.39	2.26	2.32	2.32	-1.69%	920
Jul 23, 2026	2.37	2.37	2.31	2.36	2.36	-4.07%	34,037
Jul 22, 2026	2.51	2.51	2.32	2.46	2.46	-0.40%	18,755
Jul 21, 2026	2.40	2.47	2.37	2.47	2.47	6.47%	12,340
Jul 20, 2026	2.34	2.38	2.29	2.32	2.32	-2.93%	14,864
Jul 17, 2026	2.57	2.59	2.33	2.39	2.39	-2.05%	15,709
Jul 16, 2026	2.33	2.48	2.31	2.44	2.44	4.72%	18,424