Mayfair Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.65	3.01	2.62	2.82	2.82	5.22%	249,732
Aug 7, 2026	2.74	2.78	2.62	2.68	2.68	-1.11%	106,705
Aug 6, 2026	2.60	2.73	2.60	2.71	2.71	7.97%	82,915
Aug 5, 2026	2.51	2.63	2.51	2.51	2.51	2.45%	39,756
Aug 4, 2026	2.35	2.51	2.35	2.45	2.45	4.26%	5,612
Aug 3, 2026	2.40	2.42	2.25	2.35	2.35	-4.08%	26,841
Jul 31, 2026	2.42	2.51	2.37	2.45	2.45	0.82%	35,442
Jul 30, 2026	2.47	2.55	2.40	2.43	2.43	-0.41%	26,490
Jul 29, 2026	2.38	2.47	2.34	2.44	2.44	2.52%	12,472
Jul 28, 2026	2.41	2.41	2.30	2.38	2.38	0.42%	7,136
Jul 27, 2026	2.46	2.48	2.31	2.37	2.37	2.16%	41,814
Jul 24, 2026	2.39	2.39	2.26	2.32	2.32	-1.69%	920
Jul 23, 2026	2.37	2.37	2.31	2.36	2.36	-4.07%	34,037
Jul 22, 2026	2.51	2.51	2.32	2.46	2.46	-0.40%	18,755
Jul 21, 2026	2.40	2.47	2.37	2.47	2.47	6.47%	12,340
Jul 20, 2026	2.34	2.38	2.29	2.32	2.32	-2.93%	14,864
Jul 17, 2026	2.57	2.59	2.33	2.39	2.39	-2.05%	15,709
Jul 16, 2026	2.33	2.48	2.31	2.44	2.44	4.72%	18,424
Jul 15, 2026	2.27	2.44	2.26	2.33	2.33	3.56%	16,194
Jul 14, 2026	2.38	2.38	2.25	2.25	2.25	-2.60%	7,638
Jul 13, 2026	2.31	2.34	2.29	2.31	2.31	-2.33%	8,013
Jul 10, 2026	2.32	2.42	2.32	2.37	2.37	0.64%	15,374
Jul 9, 2026	2.35	2.43	2.30	2.35	2.35	1.29%	23,441
Jul 8, 2026	2.45	2.45	2.31	2.32	2.32	-1.69%	48,458
Jul 7, 2026	2.50	2.52	2.34	2.36	2.36	-7.09%	34,297
Jul 6, 2026	2.62	2.80	2.48	2.54	2.54	-1.17%	200,370
Jul 2, 2026	2.33	2.68	2.30	2.57	2.57	18.98%	37,527
Jul 1, 2026	2.29	2.53	2.16	2.16	2.16	-12.02%	22,489
Jun 30, 2026	2.44	2.49	2.38	2.46	2.46	2.72%	18,397
Jun 29, 2026	2.35	2.39	2.26	2.39	2.39	4.82%	31,953
Jun 26, 2026	2.52	2.52	2.28	2.28	2.28	-1.08%	39,844
Jun 25, 2026	2.35	2.35	2.26	2.31	2.31	1.99%	61,298
Jun 24, 2026	2.28	2.45	2.26	2.26	2.26	-5.83%	52,026
Jun 23, 2026	2.40	2.42	2.34	2.40	2.40	-2.44%	61,176
Jun 22, 2026	2.60	2.60	2.42	2.46	2.46	-5.02%	48,618
Jun 18, 2026	2.65	2.67	2.51	2.59	2.59	-2.63%	93,556
Jun 17, 2026	2.77	2.77	2.62	2.66	2.66	-1.85%	48,922
Jun 16, 2026	2.80	2.80	2.65	2.71	2.71	-1.45%	48,295
Jun 15, 2026	2.84	2.95	2.70	2.75	2.75	3.77%	44,059
Jun 12, 2026	2.66	2.75	2.62	2.65	2.65	-0.75%	52,896
Jun 11, 2026	2.55	2.69	2.55	2.67	2.67	4.30%	25,437
Jun 10, 2026	2.57	2.66	2.53	2.56	2.56	-0.78%	42,920
Jun 9, 2026	2.73	2.80	2.58	2.58	2.58	-5.49%	16,947
Jun 8, 2026	2.85	2.85	2.73	2.73	2.73	-3.87%	49,411
Jun 5, 2026	2.90	2.90	2.75	2.84	2.84	-2.07%	38,877
Jun 4, 2026	3.09	3.09	2.81	2.90	2.90	-1.69%	26,378
Jun 3, 2026	2.95	3.00	2.82	2.95	2.95	-	61,684
Jun 2, 2026	3.03	3.16	2.79	2.95	2.95	-1.67%	95,190
Jun 1, 2026	3.10	3.10	2.65	3.00	3.00	-3.54%	149,671
May 29, 2026	3.06	3.13	3.00	3.11	3.11	1.63%	22,246