Mayfair Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	2.35	2.35	2.26	2.31	-	1.99%	61,199
Jun 24, 2026	2.28	2.45	2.26	2.26	2.26	-5.83%	52,026
Jun 23, 2026	2.40	2.42	2.34	2.40	2.40	-2.44%	61,176
Jun 22, 2026	2.60	2.60	2.42	2.46	2.46	-5.02%	48,618
Jun 18, 2026	2.65	2.67	2.51	2.59	2.59	-2.63%	93,556
Jun 17, 2026	2.77	2.77	2.62	2.66	2.66	-1.85%	48,922
Jun 16, 2026	2.80	2.80	2.65	2.71	2.71	-1.45%	48,295
Jun 15, 2026	2.84	2.95	2.70	2.75	2.75	3.77%	44,059
Jun 12, 2026	2.66	2.75	2.62	2.65	2.65	-0.75%	52,896
Jun 11, 2026	2.55	2.69	2.55	2.67	2.67	4.30%	25,437
Jun 10, 2026	2.57	2.66	2.53	2.56	2.56	-0.78%	42,920
Jun 9, 2026	2.73	2.80	2.58	2.58	2.58	-5.49%	16,947
Jun 8, 2026	2.85	2.85	2.73	2.73	2.73	-3.87%	49,411
Jun 5, 2026	2.90	2.90	2.75	2.84	2.84	-2.07%	38,877
Jun 4, 2026	3.09	3.09	2.81	2.90	2.90	-1.69%	26,378
Jun 3, 2026	2.95	3.00	2.82	2.95	2.95	-	61,684
Jun 2, 2026	3.03	3.16	2.79	2.95	2.95	-1.67%	95,190
Jun 1, 2026	3.10	3.10	2.65	3.00	3.00	-3.54%	149,671
May 29, 2026	3.06	3.13	3.00	3.11	3.11	1.63%	22,246
May 28, 2026	2.86	3.06	2.86	3.06	3.06	6.99%	15,658
May 27, 2026	3.09	3.09	2.80	2.86	2.86	1.42%	21,518
May 26, 2026	2.82	3.00	2.76	2.82	2.82	2.17%	21,653
May 22, 2026	2.87	2.90	2.68	2.76	2.76	-4.50%	54,330
May 21, 2026	3.05	3.05	2.80	2.89	2.89	-4.93%	51,968
May 20, 2026	3.04	3.10	2.95	3.04	3.04	-1.30%	11,674
May 19, 2026	2.80	3.25	2.77	3.08	3.08	10.79%	142,232
May 18, 2026	2.81	2.88	2.75	2.78	2.78	-2.80%	18,857
May 15, 2026	2.98	3.01	2.83	2.86	2.86	-5.30%	40,032
May 14, 2026	2.99	3.09	2.98	3.02	3.02	-	42,277
May 13, 2026	3.06	3.13	2.98	3.02	3.02	-3.51%	22,495
May 12, 2026	3.15	3.22	2.94	3.13	3.13	-1.26%	45,493
May 11, 2026	3.20	3.23	3.06	3.17	3.17	0.32%	14,231
May 8, 2026	3.19	3.19	3.08	3.16	3.16	2.60%	9,498
May 7, 2026	3.00	3.15	2.98	3.08	3.08	5.84%	46,069
May 6, 2026	2.90	3.02	2.80	2.91	2.91	3.19%	41,652
May 5, 2026	2.87	2.98	2.82	2.82	2.82	-2.08%	7,887
May 4, 2026	2.80	2.91	2.75	2.88	2.88	0.70%	45,157
May 1, 2026	2.95	2.95	2.86	2.86	2.86	-3.05%	29,497
Apr 30, 2026	2.91	2.96	2.86	2.95	2.95	1.72%	12,526
Apr 29, 2026	2.89	2.94	2.77	2.90	2.90	-0.68%	45,163
Apr 28, 2026	2.93	2.93	2.84	2.92	2.92	-2.67%	16,020
Apr 27, 2026	3.10	3.10	2.90	3.00	3.00	-1.64%	22,542
Apr 24, 2026	2.99	3.10	2.87	3.05	3.05	1.33%	52,315
Apr 23, 2026	3.14	3.14	2.90	3.01	3.01	-4.44%	91,990
Apr 22, 2026	3.10	3.15	3.05	3.15	3.15	5.00%	18,191
Apr 21, 2026	3.18	3.24	3.00	3.00	3.00	-5.66%	26,804
Apr 20, 2026	3.23	3.29	3.14	3.18	3.18	-1.55%	59,100
Apr 17, 2026	3.25	3.40	3.16	3.23	3.23	0.94%	71,209
Apr 16, 2026	3.18	3.29	3.15	3.20	3.20	-0.31%	19,059
Apr 15, 2026	3.25	3.31	3.18	3.21	3.21	-3.89%	11,605