Mayfair Gold Corp. (MINE)
NYSEAMERICAN: MINE · Real-Time Price · USD
2.890
-0.060 (-2.03%)
Jun 3, 2026, 12:07 PM EDT - Market open
Mayfair Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 2.95 | 2.95 | 2.82 | 2.82 | - | -4.41% | 7,662 |
| Jun 2, 2026 | 3.03 | 3.16 | 2.79 | 2.95 | 2.95 | -1.67% | 95,190 |
| Jun 1, 2026 | 3.10 | 3.10 | 2.65 | 3.00 | 3.00 | -3.54% | 149,671 |
| May 29, 2026 | 3.06 | 3.13 | 3.00 | 3.11 | 3.11 | 1.63% | 22,246 |
| May 28, 2026 | 2.86 | 3.06 | 2.86 | 3.06 | 3.06 | 6.99% | 15,658 |
| May 27, 2026 | 3.09 | 3.09 | 2.80 | 2.86 | 2.86 | 1.42% | 21,518 |
| May 26, 2026 | 2.82 | 3.00 | 2.76 | 2.82 | 2.82 | 2.17% | 21,653 |
| May 22, 2026 | 2.87 | 2.90 | 2.68 | 2.76 | 2.76 | -4.50% | 54,330 |
| May 21, 2026 | 3.05 | 3.05 | 2.80 | 2.89 | 2.89 | -4.93% | 51,968 |
| May 20, 2026 | 3.04 | 3.10 | 2.95 | 3.04 | 3.04 | -1.30% | 11,674 |
| May 19, 2026 | 2.80 | 3.25 | 2.77 | 3.08 | 3.08 | 10.79% | 142,232 |
| May 18, 2026 | 2.81 | 2.88 | 2.75 | 2.78 | 2.78 | -2.80% | 18,857 |
| May 15, 2026 | 2.98 | 3.01 | 2.83 | 2.86 | 2.86 | -5.30% | 40,032 |
| May 14, 2026 | 2.99 | 3.09 | 2.98 | 3.02 | 3.02 | - | 42,277 |
| May 13, 2026 | 3.06 | 3.13 | 2.98 | 3.02 | 3.02 | -3.51% | 22,495 |
| May 12, 2026 | 3.15 | 3.22 | 2.94 | 3.13 | 3.13 | -1.26% | 45,493 |
| May 11, 2026 | 3.20 | 3.23 | 3.06 | 3.17 | 3.17 | 0.32% | 14,231 |
| May 8, 2026 | 3.19 | 3.19 | 3.08 | 3.16 | 3.16 | 2.60% | 9,498 |
| May 7, 2026 | 3.00 | 3.15 | 2.98 | 3.08 | 3.08 | 5.84% | 46,069 |
| May 6, 2026 | 2.90 | 3.02 | 2.80 | 2.91 | 2.91 | 3.19% | 41,652 |
| May 5, 2026 | 2.87 | 2.98 | 2.82 | 2.82 | 2.82 | -2.08% | 7,887 |
| May 4, 2026 | 2.80 | 2.91 | 2.75 | 2.88 | 2.88 | 0.70% | 45,157 |
| May 1, 2026 | 2.95 | 2.95 | 2.86 | 2.86 | 2.86 | -3.05% | 29,497 |
| Apr 30, 2026 | 2.91 | 2.96 | 2.86 | 2.95 | 2.95 | 1.72% | 12,526 |
| Apr 29, 2026 | 2.89 | 2.94 | 2.77 | 2.90 | 2.90 | -0.68% | 45,163 |
| Apr 28, 2026 | 2.93 | 2.93 | 2.84 | 2.92 | 2.92 | -2.67% | 16,020 |
| Apr 27, 2026 | 3.10 | 3.10 | 2.90 | 3.00 | 3.00 | -1.64% | 22,542 |
| Apr 24, 2026 | 2.99 | 3.10 | 2.87 | 3.05 | 3.05 | 1.33% | 52,315 |
| Apr 23, 2026 | 3.14 | 3.14 | 2.90 | 3.01 | 3.01 | -4.44% | 91,990 |
| Apr 22, 2026 | 3.10 | 3.15 | 3.05 | 3.15 | 3.15 | 5.00% | 18,191 |
| Apr 21, 2026 | 3.18 | 3.24 | 3.00 | 3.00 | 3.00 | -5.66% | 26,804 |
| Apr 20, 2026 | 3.23 | 3.29 | 3.14 | 3.18 | 3.18 | -1.55% | 59,100 |
| Apr 17, 2026 | 3.25 | 3.40 | 3.16 | 3.23 | 3.23 | 0.94% | 71,209 |
| Apr 16, 2026 | 3.18 | 3.29 | 3.15 | 3.20 | 3.20 | -0.31% | 19,059 |
| Apr 15, 2026 | 3.25 | 3.31 | 3.18 | 3.21 | 3.21 | -3.89% | 11,605 |
| Apr 14, 2026 | 3.22 | 3.40 | 3.22 | 3.34 | 3.34 | 8.09% | 22,360 |
| Apr 13, 2026 | 3.20 | 3.23 | 3.04 | 3.09 | 3.09 | -3.74% | 21,306 |
| Apr 10, 2026 | 3.17 | 3.24 | 3.17 | 3.21 | 3.21 | -2.73% | 12,364 |
| Apr 9, 2026 | 3.08 | 3.34 | 3.07 | 3.30 | 3.30 | 6.45% | 12,435 |
| Apr 8, 2026 | 3.36 | 3.36 | 3.10 | 3.10 | 3.10 | -1.27% | 5,104 |
| Apr 7, 2026 | 3.12 | 3.17 | 3.10 | 3.14 | 3.14 | -0.95% | 6,742 |
| Apr 6, 2026 | 3.24 | 3.24 | 3.04 | 3.17 | 3.17 | 0.32% | 10,365 |
| Apr 2, 2026 | 3.06 | 3.16 | 3.03 | 3.16 | 3.16 | 1.28% | 23,830 |
| Apr 1, 2026 | 3.13 | 3.20 | 3.00 | 3.12 | 3.12 | 0.81% | 33,907 |
| Mar 31, 2026 | 3.03 | 3.13 | 3.03 | 3.10 | 3.10 | 5.27% | 23,933 |
| Mar 30, 2026 | 3.23 | 3.23 | 2.91 | 2.94 | 2.94 | -4.23% | 4,613 |
| Mar 27, 2026 | 3.15 | 3.17 | 2.93 | 3.07 | 3.07 | 3.72% | 30,114 |
| Mar 26, 2026 | 3.10 | 3.15 | 2.96 | 2.96 | 2.96 | -6.03% | 46,411 |
| Mar 25, 2026 | 3.17 | 3.29 | 3.15 | 3.15 | 3.15 | -0.63% | 29,113 |
| Mar 24, 2026 | 2.98 | 3.19 | 2.90 | 3.17 | 3.17 | 12.41% | 65,605 |