Mayfair Gold Corp. (MINE)
NYSEAMERICAN: MINE · Real-Time Price · USD
3.230
+0.030 (0.94%)
Apr 17, 2026, 4:00 PM EDT - Market closed
Mayfair Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 3.25 | 3.40 | 3.16 | 3.23 | 3.23 | 0.94% | 71,209 |
| Apr 16, 2026 | 3.18 | 3.29 | 3.15 | 3.20 | 3.20 | -0.31% | 16,249 |
| Apr 15, 2026 | 3.25 | 3.31 | 3.18 | 3.21 | 3.21 | -3.89% | 11,605 |
| Apr 14, 2026 | 3.22 | 3.40 | 3.22 | 3.34 | 3.34 | 8.09% | 22,360 |
| Apr 13, 2026 | 3.20 | 3.23 | 3.04 | 3.09 | 3.09 | -3.74% | 21,106 |
| Apr 10, 2026 | 3.17 | 3.24 | 3.17 | 3.21 | 3.21 | -2.73% | 12,364 |
| Apr 9, 2026 | 3.08 | 3.34 | 3.07 | 3.30 | 3.30 | 6.45% | 12,435 |
| Apr 8, 2026 | 3.36 | 3.36 | 3.10 | 3.10 | 3.10 | -1.27% | 5,104 |
| Apr 7, 2026 | 3.12 | 3.17 | 3.10 | 3.14 | 3.14 | -0.95% | 6,742 |
| Apr 6, 2026 | 3.24 | 3.24 | 3.04 | 3.17 | 3.17 | 0.32% | 10,365 |
| Apr 2, 2026 | 3.06 | 3.16 | 3.03 | 3.16 | 3.16 | 1.28% | 23,830 |
| Apr 1, 2026 | 3.13 | 3.20 | 3.00 | 3.12 | 3.12 | 0.81% | 33,907 |
| Mar 31, 2026 | 3.03 | 3.13 | 3.03 | 3.10 | 3.10 | 5.27% | 23,933 |
| Mar 30, 2026 | 3.23 | 3.23 | 2.91 | 2.94 | 2.94 | -4.23% | 4,613 |
| Mar 27, 2026 | 3.15 | 3.17 | 2.93 | 3.07 | 3.07 | 3.72% | 30,114 |
| Mar 26, 2026 | 3.10 | 3.15 | 2.96 | 2.96 | 2.96 | -6.03% | 46,411 |
| Mar 25, 2026 | 3.17 | 3.29 | 3.15 | 3.15 | 3.15 | -0.63% | 29,113 |
| Mar 24, 2026 | 2.98 | 3.19 | 2.90 | 3.17 | 3.17 | 12.41% | 65,600 |
| Mar 23, 2026 | 2.83 | 3.01 | 2.81 | 2.82 | 2.82 | - | 46,610 |
| Mar 20, 2026 | 2.87 | 3.01 | 2.80 | 2.82 | 2.82 | -4.41% | 35,061 |
| Mar 19, 2026 | 3.00 | 3.06 | 2.80 | 2.95 | 2.95 | -9.51% | 175,074 |
| Mar 18, 2026 | 3.41 | 3.41 | 3.16 | 3.26 | 3.26 | -3.55% | 55,255 |
| Mar 17, 2026 | 3.35 | 3.58 | 3.31 | 3.38 | 3.38 | - | 82,818 |
| Mar 16, 2026 | 3.42 | 3.45 | 3.35 | 3.38 | 3.38 | -0.59% | 33,367 |
| Mar 13, 2026 | 3.59 | 3.59 | 3.40 | 3.40 | 3.40 | -2.86% | 22,861 |
| Mar 12, 2026 | 3.66 | 3.69 | 3.50 | 3.50 | 3.50 | -6.04% | 20,794 |
| Mar 11, 2026 | 3.80 | 3.80 | 3.68 | 3.73 | 3.73 | -0.67% | 20,720 |
| Mar 10, 2026 | 3.85 | 3.90 | 3.74 | 3.75 | 3.75 | 1.63% | 19,073 |
| Mar 9, 2026 | 3.67 | 3.79 | 3.60 | 3.69 | 3.69 | 1.65% | 16,618 |
| Mar 6, 2026 | 3.62 | 3.91 | 3.62 | 3.63 | 3.63 | 0.28% | 15,657 |
| Mar 5, 2026 | 3.77 | 3.77 | 3.62 | 3.62 | 3.62 | -5.97% | 23,834 |
| Mar 4, 2026 | 4.45 | 4.45 | 3.73 | 3.85 | 3.85 | -0.26% | 52,683 |
| Mar 3, 2026 | 3.98 | 3.98 | 3.63 | 3.86 | 3.86 | -5.16% | 99,671 |
| Mar 2, 2026 | 4.17 | 4.22 | 3.92 | 4.07 | 4.07 | 1.75% | 170,333 |
| Feb 27, 2026 | 4.00 | 4.15 | 3.91 | 4.00 | 4.00 | 2.30% | 34,918 |
| Feb 26, 2026 | 3.80 | 4.04 | 3.76 | 3.91 | 3.91 | 0.26% | 14,811 |
| Feb 25, 2026 | 3.99 | 4.02 | 3.89 | 3.90 | 3.90 | -0.76% | 15,125 |
| Feb 24, 2026 | 4.20 | 4.23 | 3.93 | 3.93 | 3.93 | -7.31% | 54,014 |
| Feb 23, 2026 | 4.16 | 4.31 | 4.10 | 4.24 | 4.24 | 0.95% | 82,433 |
| Feb 20, 2026 | 4.10 | 4.20 | 3.86 | 4.20 | 4.20 | 4.22% | 34,688 |
| Feb 19, 2026 | 3.90 | 4.03 | 3.85 | 4.03 | 4.03 | 2.54% | 26,986 |
| Feb 18, 2026 | 3.99 | 3.99 | 3.78 | 3.93 | 3.93 | -1.01% | 21,691 |
| Feb 17, 2026 | 3.99 | 4.00 | 3.82 | 3.97 | 3.97 | -0.50% | 39,365 |
| Feb 13, 2026 | 3.91 | 4.01 | 3.80 | 3.99 | 3.99 | 5.84% | 37,563 |
| Feb 12, 2026 | 4.13 | 4.13 | 3.77 | 3.77 | 3.77 | -8.05% | 66,333 |
| Feb 11, 2026 | 3.85 | 4.18 | 3.85 | 4.10 | 4.10 | 4.59% | 61,256 |
| Feb 10, 2026 | 4.00 | 4.01 | 3.83 | 3.92 | 3.92 | -1.51% | 85,939 |
| Feb 9, 2026 | 4.02 | 4.20 | 3.90 | 3.98 | 3.98 | - | 138,779 |
| Feb 6, 2026 | 3.68 | 4.00 | 3.68 | 3.98 | 3.98 | 7.28% | 31,967 |
| Feb 5, 2026 | 4.08 | 4.08 | 3.65 | 3.71 | 3.71 | -7.94% | 99,603 |