Mayfair Gold Corp. (MINE)
NYSEAMERICAN: MINE · Real-Time Price · USD
2.350
-0.110 (-4.47%)
Oct 14, 2026, 4:00 PM EDT - Market closed
Mayfair Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 2.46 | 2.46 | 2.32 | 2.35 | 2.35 | -4.47% | 306,949 |
| Oct 13, 2026 | 2.58 | 2.58 | 2.43 | 2.46 | 2.46 | -4.65% | 484,574 |
| Oct 12, 2026 | 2.58 | 2.59 | 2.54 | 2.58 | 2.58 | - | 32,892 |
| Oct 9, 2026 | 2.57 | 2.60 | 2.53 | 2.58 | 2.58 | 1.98% | 184,825 |
| Oct 8, 2026 | 2.50 | 2.60 | 2.37 | 2.53 | 2.53 | 0.80% | 511,626 |
| Oct 7, 2026 | 2.55 | 2.60 | 2.46 | 2.51 | 2.51 | -2.71% | 193,388 |
| Oct 6, 2026 | 2.71 | 2.78 | 2.55 | 2.58 | 2.58 | -4.44% | 210,031 |
| Oct 5, 2026 | 2.72 | 2.80 | 2.67 | 2.70 | 2.70 | 1.89% | 122,087 |
| Oct 2, 2026 | 2.76 | 2.78 | 2.65 | 2.65 | 2.65 | -2.93% | 114,389 |
| Oct 1, 2026 | 2.73 | 2.90 | 2.68 | 2.73 | 2.73 | 0.37% | 204,968 |
| Sep 30, 2026 | 2.70 | 2.79 | 2.68 | 2.72 | 2.72 | 1.49% | 161,181 |
| Sep 29, 2026 | 2.86 | 2.88 | 2.66 | 2.68 | 2.68 | -6.29% | 179,753 |
| Sep 28, 2026 | 2.68 | 2.86 | 2.62 | 2.86 | 2.86 | 4.38% | 318,183 |
| Sep 25, 2026 | 2.73 | 2.82 | 2.71 | 2.74 | 2.74 | - | 128,479 |
| Sep 24, 2026 | 2.82 | 2.89 | 2.66 | 2.74 | 2.74 | -3.52% | 432,727 |
| Sep 23, 2026 | 2.86 | 2.89 | 2.76 | 2.84 | 2.84 | -2.07% | 185,578 |
| Sep 22, 2026 | 2.94 | 2.95 | 2.80 | 2.90 | 2.90 | -1.02% | 376,016 |
| Sep 21, 2026 | 2.99 | 3.00 | 2.84 | 2.93 | 2.93 | -0.34% | 153,979 |
| Sep 18, 2026 | 2.96 | 2.96 | 2.84 | 2.94 | 2.94 | -1.01% | 105,741 |
| Sep 17, 2026 | 2.91 | 3.00 | 2.89 | 2.97 | 2.97 | 4.58% | 152,365 |
| Sep 16, 2026 | 2.92 | 2.96 | 2.78 | 2.84 | 2.84 | -1.39% | 98,597 |
| Sep 15, 2026 | 2.93 | 2.93 | 2.83 | 2.88 | 2.88 | -2.04% | 87,960 |
| Sep 14, 2026 | 3.00 | 3.04 | 2.89 | 2.94 | 2.94 | -3.61% | 132,002 |
| Sep 11, 2026 | 3.07 | 3.12 | 3.03 | 3.05 | 3.05 | 0.99% | 168,801 |
| Sep 10, 2026 | 3.14 | 3.15 | 2.98 | 3.02 | 3.02 | -4.13% | 188,524 |
| Sep 9, 2026 | 3.30 | 3.30 | 3.11 | 3.15 | 3.15 | -3.37% | 209,191 |
| Sep 8, 2026 | 3.13 | 3.34 | 3.13 | 3.26 | 3.26 | 3.82% | 207,927 |
| Sep 4, 2026 | 3.17 | 3.29 | 3.06 | 3.14 | 3.14 | -3.68% | 77,463 |
| Sep 3, 2026 | 3.24 | 3.27 | 3.10 | 3.26 | 3.26 | 2.52% | 239,084 |
| Sep 2, 2026 | 3.09 | 3.21 | 3.06 | 3.18 | 3.18 | 2.91% | 141,146 |
| Sep 1, 2026 | 3.13 | 3.20 | 3.03 | 3.09 | 3.09 | -3.13% | 180,652 |
| Aug 31, 2026 | 3.10 | 3.20 | 3.06 | 3.19 | 3.19 | 3.57% | 305,662 |
| Aug 28, 2026 | 3.33 | 3.35 | 3.06 | 3.08 | 3.08 | -6.95% | 179,889 |
| Aug 27, 2026 | 3.07 | 3.31 | 3.00 | 3.31 | 3.31 | 7.82% | 221,998 |
| Aug 26, 2026 | 3.18 | 3.18 | 3.03 | 3.07 | 3.07 | -4.06% | 211,627 |
| Aug 25, 2026 | 3.24 | 3.30 | 3.12 | 3.20 | 3.20 | -1.23% | 313,423 |
| Aug 24, 2026 | 3.18 | 3.40 | 3.15 | 3.24 | 3.24 | 5.19% | 698,913 |
| Aug 21, 2026 | 3.16 | 3.17 | 3.00 | 3.08 | 3.08 | 0.33% | 168,616 |
| Aug 20, 2026 | 3.01 | 3.07 | 2.93 | 3.07 | 3.07 | 1.99% | 156,277 |
| Aug 19, 2026 | 2.98 | 3.15 | 2.82 | 3.01 | 3.01 | 2.03% | 571,598 |
| Aug 18, 2026 | 2.97 | 3.00 | 2.89 | 2.95 | 2.95 | - | 149,196 |
| Aug 17, 2026 | 2.93 | 3.05 | 2.81 | 2.95 | 2.95 | 9.26% | 651,103 |
| Aug 14, 2026 | 2.67 | 2.79 | 2.55 | 2.70 | 2.70 | 2.27% | 46,253 |
| Aug 13, 2026 | 2.66 | 2.67 | 2.50 | 2.64 | 2.64 | -0.75% | 43,066 |
| Aug 12, 2026 | 2.78 | 2.78 | 2.60 | 2.66 | 2.66 | -2.56% | 11,278 |
| Aug 11, 2026 | 2.78 | 2.78 | 2.61 | 2.73 | 2.73 | -3.19% | 51,046 |
| Aug 10, 2026 | 2.65 | 3.01 | 2.62 | 2.82 | 2.82 | 5.22% | 249,732 |
| Aug 7, 2026 | 2.74 | 2.78 | 2.62 | 2.68 | 2.68 | -1.11% | 106,705 |
| Aug 6, 2026 | 2.60 | 2.73 | 2.60 | 2.71 | 2.71 | 7.97% | 82,915 |
| Aug 5, 2026 | 2.51 | 2.63 | 2.51 | 2.51 | 2.51 | 2.45% | 39,756 |