Skip to main content
logo
Mirum Pharmaceuticals, Inc. (MIRM)
NASDAQ: MIRM · Real-Time Price · USD
72.65
+0.45 (0.62%)
At close: Oct 31, 2025, 4:00 PM EST
73.00
+0.35 (0.48%)
Pre-market: Nov 3, 2025, 5:29 AM EST

Mirum Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202571.9673.2371.2372.6572.650.62%389,674
Oct 30, 202569.9472.3969.8372.2072.202.47%472,686
Oct 29, 202570.2571.8768.3470.4670.46-0.07%428,451
Oct 28, 202571.2071.7970.1170.5170.51-1.49%329,730
Oct 27, 202570.1371.9670.1371.5871.582.23%399,878
Oct 24, 202570.1770.6469.3470.0270.020.88%320,724
Oct 23, 202569.5570.7168.9669.4169.41-0.27%308,411
Oct 22, 202568.4270.4568.4269.6069.600.90%601,107
Oct 21, 202572.6873.5366.9968.9868.98-5.55%770,006
Oct 20, 202574.1574.3372.1073.0373.03-0.68%364,762
Oct 17, 202574.5574.5572.1473.5373.53-1.20%351,125
Oct 16, 202576.7777.0074.3974.4274.42-2.32%350,239
Oct 15, 202573.3076.4173.0976.1976.193.97%517,278
Oct 14, 202571.8873.6671.7873.2873.281.54%376,816
Oct 13, 202571.9273.5871.6672.1772.17-0.74%428,535
Oct 10, 202573.4474.1671.4372.7172.71-1.50%504,281
Oct 9, 202572.9778.5572.9773.8273.821.33%2,092,429
Oct 8, 202574.2675.1472.7572.8572.85-1.21%1,257,402
Oct 7, 202572.5373.9572.1573.7473.741.67%495,015
Oct 6, 202572.8573.9772.1172.5372.53-0.58%446,820
Oct 3, 202571.7873.2671.1372.9572.951.67%490,363
Oct 2, 202572.4072.9871.2671.7571.75-1.71%779,857
Oct 1, 202573.0176.5672.9673.0073.00-0.42%827,046
Sep 30, 202572.9974.7372.8373.3173.310.63%426,114
Sep 29, 202572.9873.4271.4072.8572.850.12%473,121
Sep 26, 202574.1974.5270.4972.7672.76-1.10%647,057
Sep 25, 202574.0574.5473.0973.5773.57-0.93%1,155,749
Sep 24, 202574.8874.9673.2674.2674.260.87%2,098,676
Sep 23, 202573.3474.0873.2573.6273.62-0.42%757,683
Sep 22, 202574.6475.3773.8173.9373.93-0.61%1,136,272
Sep 19, 202575.5675.5672.9074.3874.38-1.25%1,364,245
Sep 18, 202573.0475.3472.5075.3275.322.98%704,179
Sep 17, 202573.7074.0372.6573.1473.14-0.88%607,010
Sep 16, 202574.8374.9973.5473.7973.79-0.54%413,818
Sep 15, 202574.1474.7473.3574.1974.19-0.16%436,332
Sep 12, 202576.1176.8774.2674.3174.31-2.21%336,390
Sep 11, 202574.9176.1973.7075.9975.991.48%485,767
Sep 10, 202577.9677.9674.2474.8974.89-3.61%409,582
Sep 9, 202576.6777.6974.8977.6977.690.39%604,085
Sep 8, 202576.2978.1075.4877.3977.391.75%505,652
Sep 5, 202574.3676.4571.8776.0676.062.53%445,655
Sep 4, 202574.6174.8373.2674.1874.18-0.58%593,386
Sep 3, 202574.1976.0273.8274.6174.610.36%609,026
Sep 2, 202573.9275.7373.4674.3474.340.64%920,875
Aug 29, 202574.6375.7473.1273.8773.87-2.20%1,080,284
Aug 28, 202574.5575.6374.0975.5375.531.18%1,663,917
Aug 27, 202573.8475.4173.8474.6574.650.61%930,391
Aug 26, 202572.0074.2371.3374.2074.203.33%851,392
Aug 25, 202571.4272.0070.7971.8171.810.41%790,003
Aug 22, 202569.6572.0868.7971.5271.523.56%1,174,577