Mirum Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	82.39	83.00	80.24	80.39	80.39	-3.26%	788,213
Oct 22, 2026	83.26	84.86	82.58	83.10	83.10	-0.41%	404,921
Oct 21, 2026	85.16	85.84	82.86	83.44	83.44	-1.92%	626,093
Oct 20, 2026	82.75	85.55	82.32	85.07	85.07	3.44%	633,302
Oct 19, 2026	80.90	82.89	80.35	82.24	82.24	2.62%	417,902
Oct 16, 2026	82.48	82.48	79.64	80.14	80.14	-2.73%	462,948
Oct 15, 2026	82.10	83.48	81.00	82.39	82.39	3.04%	605,245
Oct 14, 2026	78.41	81.91	78.35	79.96	79.96	0.43%	975,117
Oct 13, 2026	86.06	87.00	79.51	79.62	79.62	-7.48%	762,633
Oct 12, 2026	87.22	88.31	81.95	86.06	86.06	0.06%	1,211,657
Oct 9, 2026	81.01	87.79	81.01	86.01	86.01	5.73%	1,139,715
Oct 8, 2026	80.31	82.20	78.63	81.35	81.35	0.88%	664,296
Oct 7, 2026	78.79	83.13	78.39	80.64	80.64	1.75%	1,020,895
Oct 6, 2026	81.94	81.94	77.78	79.25	79.25	-2.68%	1,146,951
Oct 5, 2026	83.30	83.35	81.23	81.43	81.43	-1.81%	980,143
Oct 2, 2026	84.67	84.68	81.41	82.93	82.93	-1.18%	1,134,103
Oct 1, 2026	85.42	86.17	83.68	83.92	83.92	-1.82%	641,935
Sep 30, 2026	88.85	88.85	85.36	85.48	85.48	-2.35%	901,734
Sep 29, 2026	89.04	90.31	86.51	87.54	87.54	-0.48%	666,831
Sep 28, 2026	90.00	91.25	84.71	87.96	87.96	-1.94%	1,236,867
Sep 25, 2026	89.90	90.81	88.28	89.70	89.70	0.38%	765,796
Sep 24, 2026	89.24	90.69	87.64	89.36	89.36	0.04%	681,432
Sep 23, 2026	91.31	91.50	87.87	89.32	89.32	-2.27%	739,145
Sep 22, 2026	92.49	92.82	90.55	91.39	91.39	-0.66%	775,171
Sep 21, 2026	93.07	94.57	91.04	92.00	92.00	0.19%	685,077
Sep 18, 2026	98.76	98.76	91.73	91.83	91.83	-7.07%	1,798,007
Sep 17, 2026	99.53	100.50	97.26	98.82	98.82	1.49%	937,608
Sep 16, 2026	93.95	98.83	93.76	97.37	97.37	3.70%	991,189
Sep 15, 2026	97.57	97.57	93.57	93.90	93.90	-2.95%	948,708
Sep 14, 2026	98.37	100.00	96.54	96.75	96.75	-1.50%	488,542
Sep 11, 2026	102.78	103.28	97.80	98.22	98.22	-2.38%	441,100
Sep 10, 2026	98.30	101.18	97.48	100.61	100.61	2.35%	587,036
Sep 9, 2026	98.02	101.50	97.01	98.30	98.30	-1.24%	521,761
Sep 8, 2026	98.49	101.83	97.65	99.53	99.53	-1.36%	638,466
Sep 4, 2026	99.08	101.99	99.08	100.90	100.90	0.27%	350,960
Sep 3, 2026	101.56	101.73	99.06	100.63	100.63	0.80%	453,040
Sep 2, 2026	98.95	101.00	97.66	99.83	99.83	1.52%	495,626
Sep 1, 2026	97.84	99.69	97.47	98.34	98.34	0.30%	398,380
Aug 31, 2026	97.46	98.40	95.61	98.05	98.05	0.61%	419,812
Aug 28, 2026	99.43	100.06	96.55	97.46	97.46	-2.30%	426,509
Aug 27, 2026	97.94	100.10	96.01	99.75	99.75	1.26%	402,120
Aug 26, 2026	97.95	98.80	95.00	98.51	98.51	0.44%	571,056
Aug 25, 2026	98.50	100.20	95.00	98.08	98.08	1.41%	472,294
Aug 24, 2026	96.31	97.85	95.49	96.72	96.72	0.43%	367,573
Aug 21, 2026	97.65	97.89	95.24	96.31	96.31	-0.78%	731,683
Aug 20, 2026	100.73	101.96	96.98	97.07	97.07	-5.06%	352,679
Aug 19, 2026	102.50	104.66	101.54	102.24	102.24	1.36%	556,271
Aug 18, 2026	99.50	101.26	99.00	100.87	100.87	1.04%	518,109
Aug 17, 2026	99.93	101.43	99.23	99.83	99.83	-0.80%	407,631
Aug 14, 2026	98.03	101.31	96.73	100.64	100.64	1.89%	503,792