Mirum Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	108.04	112.81	106.00	112.59	112.59	4.67%	562,365
Jul 29, 2026	112.03	112.40	106.98	107.57	107.57	-4.15%	681,385
Jul 28, 2026	114.05	115.92	110.89	112.23	112.23	-1.73%	437,933
Jul 27, 2026	115.15	116.39	113.47	114.20	114.20	1.04%	431,342
Jul 24, 2026	114.92	115.59	111.57	113.03	113.03	-1.16%	516,939
Jul 23, 2026	112.20	114.36	109.75	114.36	114.36	-0.10%	1,403,720
Jul 22, 2026	116.87	117.17	114.34	114.48	114.48	-2.20%	441,965
Jul 21, 2026	116.18	118.75	116.01	117.05	117.05	0.37%	619,528
Jul 20, 2026	118.95	120.54	116.12	116.62	116.62	-1.88%	365,743
Jul 17, 2026	115.43	119.57	113.00	118.86	118.86	1.28%	435,890
Jul 16, 2026	119.70	120.54	116.50	117.36	117.36	-3.01%	424,645
Jul 15, 2026	120.15	121.49	117.67	121.00	121.00	0.09%	316,557
Jul 14, 2026	119.72	121.82	115.89	120.89	120.89	1.55%	714,994
Jul 13, 2026	120.18	120.89	117.18	119.04	119.04	-2.53%	601,198
Jul 10, 2026	126.78	127.51	118.54	122.13	122.13	-4.36%	539,123
Jul 9, 2026	128.17	130.00	127.09	127.70	127.70	-0.68%	855,251
Jul 8, 2026	127.82	128.73	122.89	128.57	128.57	0.20%	885,141
Jul 7, 2026	123.60	129.00	118.11	128.31	128.31	5.25%	902,516
Jul 6, 2026	124.94	126.00	120.94	121.91	121.91	-2.93%	449,291
Jul 2, 2026	121.58	125.75	119.98	125.59	125.59	4.26%	652,999
Jul 1, 2026	117.93	120.62	115.73	120.46	120.46	2.90%	1,012,624
Jun 30, 2026	122.90	124.57	116.29	117.07	117.07	-4.82%	1,115,454
Jun 29, 2026	122.56	125.39	120.20	123.00	123.00	-0.62%	964,241
Jun 26, 2026	116.51	124.44	113.41	123.77	123.77	5.53%	3,372,778
Jun 25, 2026	114.95	119.49	114.22	117.28	117.28	2.01%	1,895,242
Jun 24, 2026	111.51	115.87	109.18	114.97	114.97	3.51%	969,144
Jun 23, 2026	105.48	111.36	105.18	111.07	111.07	3.06%	1,129,073
Jun 22, 2026	108.85	110.33	106.64	107.77	107.77	0.60%	1,207,237
Jun 18, 2026	104.48	107.71	104.35	107.13	107.13	4.99%	1,576,815
Jun 17, 2026	101.95	104.21	101.15	102.04	102.04	0.48%	1,966,068
Jun 16, 2026	100.66	103.36	100.01	101.55	101.55	0.54%	868,732
Jun 15, 2026	99.49	104.45	99.24	101.00	101.00	1.67%	832,595
Jun 12, 2026	99.86	102.00	99.02	99.35	99.35	-0.20%	553,577
Jun 11, 2026	95.26	99.98	94.42	99.54	99.54	5.89%	687,785
Jun 10, 2026	95.44	98.77	93.81	94.00	94.00	-1.55%	471,822
Jun 9, 2026	95.58	97.00	91.81	95.48	95.48	2.02%	694,228
Jun 8, 2026	95.44	95.47	91.52	93.59	93.59	0.11%	473,364
Jun 5, 2026	92.42	94.05	91.89	93.48	93.48	1.07%	585,287
Jun 4, 2026	92.10	95.25	91.92	92.49	92.49	0.71%	697,674
Jun 3, 2026	92.00	92.67	90.59	91.84	91.84	-0.36%	619,838
Jun 2, 2026	96.48	97.15	91.17	92.17	92.17	-4.32%	661,246
Jun 1, 2026	100.00	100.27	93.68	96.33	96.33	-5.09%	599,068
May 29, 2026	99.72	101.94	98.21	101.50	101.50	1.91%	1,370,036
May 28, 2026	96.65	99.82	94.34	99.60	99.60	2.33%	536,273
May 27, 2026	99.04	99.90	96.49	97.33	97.33	-1.59%	668,836
May 26, 2026	98.84	99.99	95.62	98.90	98.90	0.28%	704,597
May 22, 2026	101.42	101.66	98.24	98.62	98.62	-2.04%	453,054
May 21, 2026	96.95	101.96	95.75	100.67	100.67	3.84%	922,855
May 20, 2026	96.23	99.91	95.95	96.95	96.95	1.36%	553,908
May 19, 2026	95.07	98.55	93.87	95.65	95.65	0.17%	1,312,494