Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	23.35	23.38	23.26	23.30	22.78	0.07%	3,035
May 27, 2026	23.30	23.35	23.25	23.28	22.76	0.09%	3,345
May 26, 2026	23.28	23.35	23.20	23.26	22.75	-0.13%	1,187
May 22, 2026	23.65	23.65	23.26	23.29	22.77	-0.04%	1,771
May 21, 2026	23.10	23.50	23.10	23.30	22.78	1.26%	5,556
May 20, 2026	22.96	23.15	22.90	23.01	22.50	0.48%	1,384
May 19, 2026	22.90	22.90	22.90	22.90	22.39	-	243
May 18, 2026	22.91	22.99	22.71	22.90	22.39	-0.87%	5,175
May 15, 2026	23.04	23.10	23.04	23.10	22.59	0.35%	781
May 14, 2026	23.05	23.25	23.02	23.02	22.51	-	2,466
May 13, 2026	22.98	23.02	22.98	23.02	22.51	0.28%	397
May 12, 2026	22.78	22.96	22.78	22.96	22.45	0.07%	2,072
May 11, 2026	23.05	23.19	22.94	22.94	22.43	-0.72%	1,688
May 8, 2026	23.25	23.25	23.11	23.11	22.59	0.44%	2,649
May 7, 2026	22.90	23.12	22.80	23.01	22.50	-0.15%	3,720
May 6, 2026	23.06	23.26	22.88	23.04	22.53	-0.09%	1,779
May 4, 2026	23.15	23.19	23.05	23.06	22.55	-	3,522
May 1, 2026	23.26	23.26	23.05	23.06	22.55	0.96%	2,396
Apr 30, 2026	23.00	23.00	22.65	22.84	22.33	-0.24%	1,894
Apr 29, 2026	22.90	22.90	22.90	22.90	22.39	-0.82%	342
Apr 28, 2026	23.26	23.26	23.09	23.09	22.57	0.35%	810
Apr 27, 2026	23.00	23.00	22.96	23.00	22.50	1.92%	2,413
Apr 24, 2026	22.72	22.72	22.51	22.57	22.07	0.99%	745
Apr 21, 2026	22.47	23.00	22.35	22.35	21.86	-0.45%	1,217
Apr 20, 2026	22.35	22.45	22.35	22.45	21.95	0.21%	1,405
Apr 17, 2026	22.63	22.66	22.28	22.40	21.91	0.84%	3,324
Apr 16, 2026	22.30	22.30	22.20	22.22	21.72	-0.11%	1,750
Apr 14, 2026	21.91	22.24	21.89	22.24	21.75	1.14%	2,993
Apr 13, 2026	21.86	22.00	21.64	21.99	21.50	0.80%	3,305
Apr 10, 2026	21.35	21.99	21.35	21.82	21.33	2.18%	4,770
Apr 9, 2026	21.50	21.50	21.35	21.35	20.88	0.12%	1,952
Apr 8, 2026	20.93	22.29	20.93	21.33	20.85	1.94%	2,687
Apr 7, 2026	20.65	20.92	20.65	20.92	20.46	0.77%	1,204
Apr 6, 2026	21.17	21.73	20.15	20.76	20.30	-1.84%	12,902
Apr 2, 2026	21.24	21.94	20.90	21.15	20.68	-1.63%	3,420
Apr 1, 2026	21.74	22.23	21.50	21.50	21.02	1.90%	2,017
Mar 31, 2026	21.02	21.70	20.94	21.10	20.63	0.48%	2,198
Mar 30, 2026	21.38	21.38	20.81	21.00	20.54	-2.12%	1,197
Mar 27, 2026	20.40	21.46	20.30	21.46	20.98	3.80%	2,058
Mar 26, 2026	20.50	20.67	20.10	20.67	20.21	-	8,157
Mar 25, 2026	20.40	20.69	20.35	20.67	20.21	1.02%	5,628
Mar 24, 2026	21.32	21.75	20.40	20.46	20.01	-5.75%	7,132
Mar 23, 2026	21.55	21.93	21.37	21.71	21.23	1.02%	8,681
Mar 20, 2026	22.31	22.31	21.48	21.49	21.01	-4.40%	4,428
Mar 19, 2026	22.61	22.89	22.48	22.48	21.98	-2.05%	4,385
Mar 18, 2026	23.05	23.05	22.95	22.95	22.44	-1.03%	731
Mar 17, 2026	23.09	23.19	22.90	23.19	22.68	1.62%	4,344
Mar 16, 2026	22.83	22.83	22.79	22.82	22.31	1.02%	1,295
Mar 13, 2026	22.59	22.59	22.59	22.59	22.09	-3.01%	137
Mar 12, 2026	23.29	23.29	23.29	23.29	22.77	3.14%	635