MIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	12.43	12.77	12.43	12.68	-	2.05%	4,438
Feb 12, 2026	12.54	12.54	12.37	12.42	12.37	0.16%	36,917
Feb 11, 2026	12.38	12.51	12.37	12.40	12.35	-0.40%	64,390
Feb 10, 2026	12.38	12.47	12.38	12.45	12.40	1.63%	79,145
Feb 9, 2026	12.22	12.28	12.15	12.25	12.20	1.16%	37,147
Feb 6, 2026	12.10	12.35	12.04	12.11	12.06	-0.28%	115,742
Feb 5, 2026	12.12	12.42	12.10	12.14	12.09	-0.54%	123,462
Feb 4, 2026	12.27	12.31	12.15	12.21	12.16	-0.08%	27,363
Feb 3, 2026	12.40	12.40	12.18	12.22	12.17	-1.61%	178,188
Feb 2, 2026	12.10	12.48	12.07	12.42	12.37	2.48%	147,232
Jan 30, 2026	12.08	12.13	12.00	12.12	12.07	0.41%	38,210
Jan 29, 2026	12.09	12.20	12.05	12.07	12.02	-0.08%	50,291
Jan 28, 2026	12.15	12.21	12.03	12.08	12.03	-0.58%	48,901
Jan 27, 2026	12.14	12.23	12.02	12.15	12.10	0.75%	74,111
Jan 26, 2026	12.13	12.13	11.87	12.06	12.01	-0.25%	86,135
Jan 23, 2026	12.13	12.18	11.97	12.09	12.04	-0.41%	68,736
Jan 22, 2026	12.10	12.17	12.00	12.14	12.09	0.83%	26,981
Jan 21, 2026	12.13	12.15	11.99	12.04	11.99	-0.66%	26,601
Jan 20, 2026	12.11	12.18	12.03	12.12	12.07	-0.57%	47,720
Jan 16, 2026	12.19	12.22	12.11	12.19	12.08	-	40,891
Jan 15, 2026	12.22	12.32	12.11	12.19	12.08	0.33%	79,364
Jan 14, 2026	12.08	12.23	12.05	12.15	12.04	-	37,945
Jan 13, 2026	12.16	12.19	11.99	12.15	12.04	-0.25%	58,157
Jan 12, 2026	11.89	12.18	11.89	12.18	12.07	2.44%	59,062
Jan 9, 2026	11.82	11.94	11.82	11.89	11.78	0.17%	23,343
Jan 8, 2026	11.87	11.89	11.84	11.87	11.77	-0.17%	36,005
Jan 7, 2026	11.82	11.89	11.80	11.89	11.78	1.19%	37,676
Jan 6, 2026	11.74	11.85	11.72	11.75	11.65	-	49,655
Jan 5, 2026	11.75	11.85	11.62	11.75	11.65	0.51%	48,277
Jan 2, 2026	11.80	11.80	11.65	11.69	11.59	-0.43%	28,437
Dec 31, 2025	11.80	11.86	11.71	11.74	11.64	-0.09%	90,952
Dec 30, 2025	11.66	11.85	11.57	11.75	11.65	-0.59%	159,568
Dec 29, 2025	11.54	11.84	11.51	11.82	11.72	2.43%	217,690
Dec 26, 2025	11.53	11.58	11.51	11.54	11.44	0.17%	75,618
Dec 24, 2025	11.60	11.60	11.51	11.52	11.42	-0.43%	40,064
Dec 23, 2025	11.60	11.65	11.55	11.57	11.47	-0.86%	82,986
Dec 22, 2025	11.58	11.72	11.55	11.67	11.57	0.78%	134,935
Dec 19, 2025	11.72	11.74	11.57	11.58	11.42	-0.94%	184,825
Dec 18, 2025	11.75	11.78	11.58	11.69	11.53	-0.57%	122,856
Dec 17, 2025	11.77	11.80	11.70	11.76	11.60	0.06%	74,936
Dec 16, 2025	11.80	11.80	11.72	11.75	11.59	0.51%	80,542
Dec 15, 2025	11.83	11.83	11.66	11.69	11.53	-0.80%	54,426
Dec 12, 2025	11.84	11.87	11.76	11.78	11.62	-0.89%	28,816
Dec 11, 2025	11.87	11.89	11.80	11.89	11.73	0.34%	51,871
Dec 10, 2025	11.85	11.87	11.78	11.85	11.69	-	88,627
Dec 9, 2025	11.80	11.87	11.80	11.85	11.69	0.25%	130,641
Dec 8, 2025	11.80	11.84	11.75	11.82	11.66	0.42%	60,494
Dec 5, 2025	11.79	11.80	11.75	11.77	11.61	-0.17%	68,055
Dec 4, 2025	11.77	11.79	11.66	11.79	11.63	0.17%	32,986
Dec 3, 2025	11.71	11.77	11.62	11.77	11.61	0.51%	113,142