BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)
NYSE: MIY · Real-Time Price · USD
11.51
+0.13 (1.14%)
At close: Apr 1, 2025, 4:00 PM
11.45
-0.06 (-0.48%)
After-hours: Apr 1, 2025, 6:55 PM EDT
MIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 11.43 | 11.52 | 11.38 | 11.51 | 11.51 | 1.14% | 75,886 |
| Mar 31, 2025 | 11.32 | 11.38 | 11.32 | 11.38 | 11.38 | 0.71% | 54,839 |
| Mar 28, 2025 | 11.29 | 11.33 | 11.27 | 11.30 | 11.30 | 0.53% | 34,135 |
| Mar 27, 2025 | 11.30 | 11.31 | 11.23 | 11.24 | 11.24 | -0.53% | 52,309 |
| Mar 26, 2025 | 11.41 | 11.41 | 11.30 | 11.30 | 11.30 | -0.62% | 39,168 |
| Mar 25, 2025 | 11.40 | 11.42 | 11.37 | 11.37 | 11.37 | -0.44% | 36,431 |
| Mar 24, 2025 | 11.43 | 11.43 | 11.36 | 11.42 | 11.42 | 0.34% | 43,592 |
| Mar 21, 2025 | 11.39 | 11.42 | 11.36 | 11.38 | 11.38 | 0.32% | 43,001 |
| Mar 20, 2025 | 11.37 | 11.46 | 11.34 | 11.35 | 11.35 | -0.13% | 73,551 |
| Mar 19, 2025 | 11.36 | 11.36 | 11.25 | 11.36 | 11.36 | -0.09% | 53,595 |
| Mar 18, 2025 | 11.48 | 11.48 | 11.35 | 11.37 | 11.37 | -0.79% | 47,917 |
| Mar 17, 2025 | 11.48 | 11.48 | 11.42 | 11.46 | 11.46 | 0.09% | 34,214 |
| Mar 14, 2025 | 11.47 | 11.50 | 11.40 | 11.45 | 11.45 | -0.69% | 53,005 |
| Mar 13, 2025 | 11.51 | 11.57 | 11.45 | 11.53 | 11.48 | -0.09% | 86,964 |
| Mar 12, 2025 | 11.61 | 11.64 | 11.53 | 11.54 | 11.49 | -0.35% | 35,568 |
| Mar 11, 2025 | 11.66 | 11.66 | 11.58 | 11.58 | 11.53 | -0.34% | 33,276 |
| Mar 10, 2025 | 11.62 | 11.70 | 11.56 | 11.62 | 11.57 | 0.43% | 63,820 |
| Mar 7, 2025 | 11.68 | 11.70 | 11.53 | 11.57 | 11.52 | -0.94% | 36,457 |
| Mar 6, 2025 | 11.67 | 11.70 | 11.64 | 11.68 | 11.63 | - | 42,462 |
| Mar 5, 2025 | 11.74 | 11.74 | 11.65 | 11.68 | 11.63 | 0.09% | 37,389 |
| Mar 4, 2025 | 11.72 | 11.75 | 11.64 | 11.67 | 11.62 | -0.51% | 49,994 |
| Mar 3, 2025 | 11.83 | 11.83 | 11.66 | 11.73 | 11.67 | 0.43% | 91,556 |
| Feb 28, 2025 | 11.69 | 11.74 | 11.66 | 11.68 | 11.63 | 0.43% | 41,018 |
| Feb 27, 2025 | 11.68 | 11.69 | 11.59 | 11.63 | 11.58 | -0.43% | 44,270 |
| Feb 26, 2025 | 11.72 | 11.74 | 11.64 | 11.68 | 11.63 | -0.09% | 30,082 |
| Feb 25, 2025 | 11.69 | 11.77 | 11.60 | 11.69 | 11.64 | 0.78% | 39,102 |
| Feb 24, 2025 | 11.62 | 11.62 | 11.55 | 11.60 | 11.55 | -0.09% | 21,842 |
| Feb 21, 2025 | 11.61 | 11.63 | 11.57 | 11.61 | 11.56 | 0.35% | 26,375 |
| Feb 20, 2025 | 11.55 | 11.63 | 11.55 | 11.57 | 11.52 | -0.26% | 28,470 |
| Feb 19, 2025 | 11.60 | 11.60 | 11.51 | 11.60 | 11.55 | 0.61% | 18,620 |
| Feb 18, 2025 | 11.54 | 11.57 | 11.44 | 11.53 | 11.48 | - | 30,579 |
| Feb 14, 2025 | 11.49 | 11.58 | 11.45 | 11.53 | 11.48 | 0.52% | 56,731 |
| Feb 13, 2025 | 11.50 | 11.50 | 11.40 | 11.47 | 11.36 | 0.26% | 42,073 |
| Feb 12, 2025 | 11.40 | 11.48 | 11.36 | 11.44 | 11.33 | -0.61% | 44,814 |
| Feb 11, 2025 | 11.56 | 11.56 | 11.50 | 11.51 | 11.40 | -0.35% | 43,538 |
| Feb 10, 2025 | 11.58 | 11.64 | 11.53 | 11.55 | 11.44 | -0.17% | 78,268 |
| Feb 7, 2025 | 11.65 | 11.72 | 11.55 | 11.57 | 11.46 | -0.52% | 60,685 |
| Feb 6, 2025 | 11.68 | 11.75 | 11.62 | 11.63 | 11.52 | -0.34% | 56,470 |
| Feb 5, 2025 | 11.66 | 11.74 | 11.62 | 11.67 | 11.56 | 0.26% | 23,310 |
| Feb 4, 2025 | 11.65 | 11.74 | 11.64 | 11.64 | 11.53 | -0.26% | 46,249 |
| Feb 3, 2025 | 11.72 | 11.73 | 11.64 | 11.67 | 11.56 | -0.26% | 50,074 |
| Jan 31, 2025 | 11.64 | 11.70 | 11.60 | 11.70 | 11.59 | 0.95% | 35,601 |
| Jan 30, 2025 | 11.55 | 11.64 | 11.52 | 11.59 | 11.48 | 0.61% | 21,619 |
| Jan 29, 2025 | 11.55 | 11.61 | 11.44 | 11.52 | 11.41 | -0.26% | 41,199 |
| Jan 28, 2025 | 11.42 | 11.58 | 11.39 | 11.55 | 11.44 | 0.61% | 98,717 |
| Jan 27, 2025 | 11.42 | 11.50 | 11.42 | 11.48 | 11.37 | 0.70% | 30,438 |
| Jan 24, 2025 | 11.37 | 11.44 | 11.36 | 11.40 | 11.29 | 0.09% | 53,547 |
| Jan 23, 2025 | 11.43 | 11.47 | 11.36 | 11.39 | 11.28 | -0.18% | 47,917 |
| Jan 22, 2025 | 11.60 | 11.60 | 11.41 | 11.41 | 11.30 | -1.13% | 64,155 |
| Jan 21, 2025 | 11.56 | 11.67 | 11.46 | 11.54 | 11.43 | 0.96% | 18,876 |