BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)
NYSE: MIY · Real-Time Price · USD
11.03
+0.12 (1.10%)
At close: Aug 1, 2025, 4:00 PM
11.03
0.00 (0.00%)
After-hours: Aug 1, 2025, 7:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.90 | 11.06 | 10.90 | 11.03 | 11.03 | 1.10% | 73,054 |
| Jul 31, 2025 | 10.88 | 10.92 | 10.83 | 10.91 | 10.91 | 0.74% | 47,751 |
| Jul 30, 2025 | 10.81 | 10.87 | 10.81 | 10.83 | 10.83 | -0.18% | 62,239 |
| Jul 29, 2025 | 10.79 | 10.86 | 10.76 | 10.85 | 10.85 | 0.65% | 71,836 |
| Jul 28, 2025 | 10.79 | 10.82 | 10.75 | 10.78 | 10.78 | - | 61,113 |
| Jul 25, 2025 | 10.79 | 10.81 | 10.70 | 10.78 | 10.78 | -0.14% | 38,125 |
| Jul 24, 2025 | 10.65 | 10.80 | 10.65 | 10.80 | 10.80 | 1.08% | 85,164 |
| Jul 23, 2025 | 10.68 | 10.71 | 10.62 | 10.68 | 10.68 | -0.28% | 50,661 |
| Jul 22, 2025 | 10.69 | 10.71 | 10.66 | 10.71 | 10.71 | 0.19% | 40,356 |
| Jul 21, 2025 | 10.70 | 10.72 | 10.65 | 10.69 | 10.69 | 0.38% | 43,111 |
| Jul 18, 2025 | 10.76 | 10.76 | 10.57 | 10.65 | 10.65 | -0.47% | 69,213 |
| Jul 17, 2025 | 10.84 | 10.84 | 10.70 | 10.70 | 10.70 | -0.93% | 78,884 |
| Jul 16, 2025 | 10.85 | 10.85 | 10.76 | 10.80 | 10.80 | - | 86,532 |
| Jul 15, 2025 | 10.94 | 10.94 | 10.80 | 10.80 | 10.80 | -1.28% | 77,826 |
| Jul 14, 2025 | 10.99 | 10.99 | 10.91 | 10.94 | 10.89 | 0.18% | 70,299 |
| Jul 11, 2025 | 10.95 | 11.36 | 10.92 | 10.92 | 10.87 | -0.09% | 62,167 |
| Jul 10, 2025 | 11.03 | 11.03 | 10.93 | 10.93 | 10.88 | -0.91% | 60,766 |
| Jul 9, 2025 | 11.07 | 11.07 | 10.99 | 11.03 | 10.98 | 0.08% | 67,512 |
| Jul 8, 2025 | 11.03 | 11.06 | 11.00 | 11.02 | 10.97 | -0.35% | 66,852 |
| Jul 7, 2025 | 11.08 | 11.08 | 11.05 | 11.06 | 11.00 | -0.09% | 63,697 |
| Jul 3, 2025 | 11.08 | 11.09 | 11.04 | 11.07 | 11.01 | 0.27% | 34,648 |
| Jul 2, 2025 | 11.09 | 11.10 | 11.04 | 11.04 | 10.99 | -0.45% | 113,197 |
| Jul 1, 2025 | 11.08 | 11.10 | 11.03 | 11.09 | 11.03 | 0.45% | 48,345 |
| Jun 30, 2025 | 10.94 | 11.06 | 10.94 | 11.04 | 10.99 | 0.91% | 63,908 |
| Jun 27, 2025 | 11.02 | 11.02 | 10.90 | 10.94 | 10.89 | -0.55% | 124,260 |
| Jun 26, 2025 | 11.08 | 11.08 | 10.96 | 11.00 | 10.95 | -0.18% | 56,231 |
| Jun 25, 2025 | 11.04 | 11.05 | 10.94 | 11.02 | 10.97 | 0.18% | 54,123 |
| Jun 24, 2025 | 11.03 | 11.09 | 11.00 | 11.00 | 10.95 | -0.09% | 69,702 |
| Jun 23, 2025 | 11.02 | 11.09 | 11.00 | 11.01 | 10.96 | -0.05% | 102,932 |
| Jun 20, 2025 | 11.03 | 11.07 | 11.00 | 11.02 | 10.96 | -0.18% | 44,322 |
| Jun 18, 2025 | 11.06 | 11.10 | 11.03 | 11.04 | 10.98 | -0.32% | 34,812 |
| Jun 17, 2025 | 11.10 | 11.10 | 11.06 | 11.07 | 11.01 | 0.09% | 21,389 |
| Jun 16, 2025 | 11.12 | 11.13 | 11.06 | 11.06 | 11.00 | -0.36% | 109,380 |
| Jun 13, 2025 | 11.15 | 11.26 | 11.07 | 11.10 | 11.04 | -1.03% | 41,723 |
| Jun 12, 2025 | 11.22 | 11.27 | 11.20 | 11.22 | 11.10 | 0.13% | 38,472 |
| Jun 11, 2025 | 11.23 | 11.27 | 11.19 | 11.20 | 11.09 | -0.44% | 66,354 |
| Jun 10, 2025 | 11.25 | 11.32 | 11.20 | 11.25 | 11.14 | 0.18% | 71,740 |
| Jun 9, 2025 | 11.31 | 11.36 | 11.20 | 11.23 | 11.12 | -1.23% | 89,617 |
| Jun 6, 2025 | 11.35 | 11.39 | 11.33 | 11.37 | 11.26 | 0.09% | 49,691 |
| Jun 5, 2025 | 11.36 | 11.38 | 11.35 | 11.36 | 11.25 | 0.09% | 21,551 |
| Jun 4, 2025 | 11.35 | 11.41 | 11.26 | 11.35 | 11.24 | 0.89% | 44,240 |
| Jun 3, 2025 | 11.32 | 11.65 | 11.25 | 11.25 | 11.14 | -0.44% | 54,861 |
| Jun 2, 2025 | 11.44 | 11.57 | 11.25 | 11.30 | 11.19 | -0.96% | 59,822 |
| May 30, 2025 | 11.38 | 11.41 | 11.31 | 11.41 | 11.30 | 0.53% | 23,272 |
| May 29, 2025 | 11.39 | 11.39 | 11.30 | 11.35 | 11.24 | -0.09% | 34,744 |
| May 28, 2025 | 11.33 | 11.41 | 11.30 | 11.36 | 11.25 | -0.18% | 17,104 |
| May 27, 2025 | 11.36 | 11.44 | 11.30 | 11.38 | 11.27 | 0.62% | 51,834 |
| May 23, 2025 | 11.29 | 11.35 | 11.28 | 11.31 | 11.20 | -0.09% | 28,487 |
| May 22, 2025 | 11.29 | 11.35 | 11.24 | 11.32 | 11.21 | 0.09% | 33,189 |
| May 21, 2025 | 11.41 | 11.47 | 10.84 | 11.31 | 11.20 | -0.79% | 46,265 |