BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)

MIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	11.80	11.86	11.71	11.74	11.74	-0.09%	90,952
Dec 30, 2025	11.66	11.85	11.57	11.75	11.75	-0.59%	159,568
Dec 29, 2025	11.54	11.84	11.51	11.82	11.82	2.43%	217,690
Dec 26, 2025	11.53	11.58	11.51	11.54	11.54	0.17%	75,618
Dec 24, 2025	11.60	11.60	11.51	11.52	11.52	-0.43%	40,064
Dec 23, 2025	11.60	11.65	11.55	11.57	11.57	-0.86%	82,986
Dec 22, 2025	11.58	11.72	11.55	11.67	11.67	0.78%	134,935
Dec 19, 2025	11.72	11.74	11.57	11.58	11.53	-0.94%	184,825
Dec 18, 2025	11.75	11.78	11.58	11.69	11.63	-0.57%	122,856
Dec 17, 2025	11.77	11.80	11.70	11.76	11.70	0.06%	74,936
Dec 16, 2025	11.80	11.80	11.72	11.75	11.69	0.51%	80,542
Dec 15, 2025	11.83	11.83	11.66	11.69	11.63	-0.80%	54,426
Dec 12, 2025	11.84	11.87	11.76	11.78	11.73	-0.89%	28,816
Dec 11, 2025	11.87	11.89	11.80	11.89	11.83	0.34%	51,871
Dec 10, 2025	11.85	11.87	11.78	11.85	11.79	-	88,627
Dec 9, 2025	11.80	11.87	11.80	11.85	11.79	0.25%	130,641
Dec 8, 2025	11.80	11.84	11.75	11.82	11.76	0.42%	60,494
Dec 5, 2025	11.79	11.80	11.75	11.77	11.71	-0.17%	68,055
Dec 4, 2025	11.77	11.79	11.66	11.79	11.73	0.17%	32,986
Dec 3, 2025	11.71	11.77	11.62	11.77	11.71	0.51%	113,142
Dec 2, 2025	11.68	11.72	11.63	11.71	11.65	0.09%	89,662
Dec 1, 2025	11.68	11.70	11.60	11.70	11.64	-0.09%	70,444
Nov 28, 2025	11.65	11.71	11.65	11.71	11.65	0.52%	41,996
Nov 26, 2025	11.60	11.65	11.60	11.65	11.60	0.17%	32,603
Nov 25, 2025	11.56	11.63	11.54	11.63	11.58	1.17%	47,439
Nov 24, 2025	11.45	11.54	11.45	11.50	11.44	0.22%	35,049
Nov 21, 2025	11.48	11.52	11.45	11.47	11.42	-0.43%	19,226
Nov 20, 2025	11.60	11.60	11.45	11.52	11.47	-0.60%	47,731
Nov 19, 2025	11.61	11.67	11.52	11.59	11.54	0.09%	103,262
Nov 18, 2025	11.65	11.65	11.50	11.58	11.53	0.52%	95,693
Nov 17, 2025	11.51	11.59	11.45	11.52	11.47	0.09%	50,884
Nov 14, 2025	11.55	11.57	11.42	11.51	11.46	-0.95%	64,374
Nov 13, 2025	11.64	11.64	11.57	11.62	11.51	-0.26%	47,219
Nov 12, 2025	11.62	11.66	11.58	11.65	11.54	0.69%	41,140
Nov 11, 2025	11.60	11.65	11.54	11.57	11.46	-0.43%	67,820
Nov 10, 2025	11.64	11.64	11.55	11.62	11.51	0.17%	50,606
Nov 7, 2025	11.58	11.60	11.54	11.60	11.49	-0.09%	12,840
Nov 6, 2025	11.60	11.66	11.55	11.61	11.50	0.61%	57,014
Nov 5, 2025	11.54	11.61	11.54	11.54	11.43	-0.43%	52,529
Nov 4, 2025	11.51	11.59	11.50	11.59	11.48	0.78%	54,041
Nov 3, 2025	11.56	11.56	11.43	11.50	11.39	-0.26%	57,065
Oct 31, 2025	11.52	11.53	11.48	11.53	11.42	0.61%	56,025
Oct 30, 2025	11.37	11.46	11.37	11.46	11.35	0.09%	35,417
Oct 29, 2025	11.50	11.50	11.41	11.45	11.34	-0.17%	62,166
Oct 28, 2025	11.47	11.50	11.43	11.47	11.36	0.17%	42,886
Oct 27, 2025	11.46	11.50	11.40	11.45	11.34	-0.52%	68,249
Oct 24, 2025	11.56	11.57	11.47	11.51	11.40	-	49,318
Oct 23, 2025	11.54	11.54	11.46	11.51	11.40	0.35%	42,395
Oct 22, 2025	11.45	11.62	11.40	11.47	11.36	-0.09%	88,660
Oct 21, 2025	11.46	11.50	11.44	11.48	11.37	0.26%	105,302

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.