MIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2025	11.52	11.58	11.42	11.51	11.51	0.04%	19,732
May 14, 2025	11.53	11.63	11.47	11.51	11.45	-0.65%	61,207
May 13, 2025	11.57	11.64	11.50	11.58	11.53	0.09%	41,895
May 12, 2025	11.69	11.72	11.52	11.57	11.52	-1.03%	83,744
May 9, 2025	11.62	11.76	11.59	11.69	11.64	0.52%	59,251
May 8, 2025	11.58	11.70	11.55	11.63	11.58	0.17%	47,529
May 7, 2025	11.54	11.61	11.47	11.61	11.56	1.09%	105,123
May 6, 2025	11.45	11.55	11.42	11.49	11.43	0.39%	83,532
May 5, 2025	11.44	11.49	11.39	11.44	11.39	0.35%	76,471
May 2, 2025	11.47	11.57	11.40	11.40	11.35	-0.61%	54,391
May 1, 2025	11.48	11.55	11.35	11.47	11.42	0.61%	49,985
Apr 30, 2025	11.27	11.55	11.22	11.40	11.35	1.06%	61,069
Apr 29, 2025	11.30	11.30	11.23	11.28	11.23	0.47%	38,077
Apr 28, 2025	11.29	11.29	11.20	11.23	11.17	-0.20%	61,594
Apr 25, 2025	11.23	11.32	11.20	11.25	11.20	0.36%	25,685
Apr 24, 2025	11.15	11.25	11.11	11.21	11.16	0.99%	58,148
Apr 23, 2025	11.14	11.19	11.06	11.10	11.05	0.73%	59,763
Apr 22, 2025	11.01	11.08	10.99	11.02	10.97	0.64%	49,820
Apr 21, 2025	11.08	11.09	10.92	10.95	10.90	-1.44%	49,294
Apr 17, 2025	11.13	11.18	11.05	11.11	11.06	-0.18%	20,881
Apr 16, 2025	11.06	11.18	11.06	11.13	11.08	-0.09%	85,442
Apr 15, 2025	11.06	11.19	11.02	11.14	11.09	0.27%	26,006
Apr 14, 2025	11.06	11.16	10.96	11.11	11.00	0.73%	143,320
Apr 11, 2025	11.05	11.05	10.93	11.03	10.93	0.27%	135,888
Apr 10, 2025	11.12	11.12	10.92	11.00	10.90	-1.79%	59,707
Apr 9, 2025	10.93	11.28	10.81	11.20	11.09	1.17%	135,449
Apr 8, 2025	11.22	11.28	11.01	11.07	10.96	-1.95%	60,446
Apr 7, 2025	11.46	11.46	11.20	11.29	11.18	-1.83%	71,339
Apr 4, 2025	11.66	11.66	11.46	11.50	11.39	-1.20%	60,345
Apr 3, 2025	11.55	11.64	11.49	11.64	11.53	0.95%	40,657
Apr 2, 2025	11.50	11.59	11.45	11.53	11.42	0.17%	48,348
Apr 1, 2025	11.43	11.52	11.38	11.51	11.40	1.14%	75,886
Mar 31, 2025	11.32	11.38	11.32	11.38	11.27	0.71%	54,839
Mar 28, 2025	11.29	11.33	11.27	11.30	11.19	0.53%	34,135
Mar 27, 2025	11.30	11.31	11.23	11.24	11.13	-0.53%	52,309
Mar 26, 2025	11.41	11.41	11.30	11.30	11.19	-0.62%	39,168
Mar 25, 2025	11.40	11.42	11.37	11.37	11.26	-0.44%	36,431
Mar 24, 2025	11.43	11.43	11.36	11.42	11.31	0.34%	43,592
Mar 21, 2025	11.39	11.42	11.36	11.38	11.27	0.32%	43,001
Mar 20, 2025	11.37	11.46	11.34	11.35	11.24	-0.13%	73,551
Mar 19, 2025	11.36	11.36	11.25	11.36	11.25	-0.09%	53,595
Mar 18, 2025	11.48	11.48	11.35	11.37	11.26	-0.79%	47,917
Mar 17, 2025	11.48	11.48	11.42	11.46	11.35	0.09%	34,214
Mar 14, 2025	11.47	11.50	11.40	11.45	11.34	-0.69%	53,005
Mar 13, 2025	11.51	11.57	11.45	11.53	11.37	-0.09%	86,964
Mar 12, 2025	11.61	11.64	11.53	11.54	11.38	-0.35%	35,568
Mar 11, 2025	11.66	11.66	11.58	11.58	11.42	-0.34%	33,276
Mar 10, 2025	11.62	11.70	11.56	11.62	11.45	0.43%	63,820
Mar 7, 2025	11.68	11.70	11.53	11.57	11.41	-0.94%	36,457
Mar 6, 2025	11.67	11.70	11.64	11.68	11.51	-	42,462