MIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	11.61	11.63	11.57	11.61	11.61	0.35%	26,375
Feb 20, 2025	11.55	11.63	11.55	11.57	11.57	-0.26%	28,470
Feb 19, 2025	11.60	11.60	11.51	11.60	11.60	0.61%	18,620
Feb 18, 2025	11.54	11.57	11.44	11.53	11.53	-	30,579
Feb 14, 2025	11.49	11.58	11.45	11.53	11.53	0.52%	56,731
Feb 13, 2025	11.50	11.50	11.40	11.47	11.42	0.26%	42,073
Feb 12, 2025	11.40	11.48	11.36	11.44	11.39	-0.61%	44,814
Feb 11, 2025	11.56	11.56	11.50	11.51	11.46	-0.35%	43,538
Feb 10, 2025	11.58	11.64	11.53	11.55	11.50	-0.17%	78,268
Feb 7, 2025	11.65	11.72	11.55	11.57	11.52	-0.52%	60,685
Feb 6, 2025	11.68	11.75	11.62	11.63	11.58	-0.34%	56,470
Feb 5, 2025	11.66	11.74	11.62	11.67	11.62	0.26%	23,310
Feb 4, 2025	11.65	11.74	11.64	11.64	11.59	-0.26%	46,249
Feb 3, 2025	11.72	11.73	11.64	11.67	11.62	-0.26%	50,074
Jan 31, 2025	11.64	11.70	11.60	11.70	11.65	0.95%	35,601
Jan 30, 2025	11.55	11.64	11.52	11.59	11.54	0.61%	21,619
Jan 29, 2025	11.55	11.61	11.44	11.52	11.47	-0.26%	41,199
Jan 28, 2025	11.42	11.58	11.39	11.55	11.50	0.61%	98,717
Jan 27, 2025	11.42	11.50	11.42	11.48	11.43	0.70%	30,438
Jan 24, 2025	11.37	11.44	11.36	11.40	11.35	0.09%	53,547
Jan 23, 2025	11.43	11.47	11.36	11.39	11.34	-0.18%	47,917
Jan 22, 2025	11.60	11.60	11.41	11.41	11.36	-1.13%	64,155
Jan 21, 2025	11.56	11.67	11.46	11.54	11.49	0.96%	18,876
Jan 17, 2025	11.55	11.59	11.41	11.43	11.38	0.09%	39,985
Jan 16, 2025	11.38	11.46	11.34	11.42	11.37	-0.09%	43,981
Jan 15, 2025	11.55	11.55	11.38	11.43	11.38	0.35%	33,761
Jan 14, 2025	11.32	11.44	11.31	11.39	11.28	0.62%	36,414
Jan 13, 2025	11.30	11.35	11.28	11.32	11.21	-0.09%	79,050
Jan 10, 2025	11.31	11.48	11.30	11.33	11.22	-0.44%	45,162
Jan 8, 2025	11.40	11.45	11.38	11.38	11.27	-0.70%	49,197
Jan 7, 2025	11.50	11.50	11.36	11.46	11.35	-	75,552
Jan 6, 2025	11.40	11.55	11.35	11.46	11.35	0.85%	145,615
Jan 3, 2025	11.36	11.39	11.34	11.36	11.26	0.38%	57,183
Jan 2, 2025	11.24	11.38	11.20	11.32	11.21	1.25%	80,830
Dec 31, 2024	11.22	11.24	11.13	11.18	11.08	0.27%	145,680
Dec 30, 2024	11.15	11.20	11.10	11.15	11.05	0.54%	199,262
Dec 27, 2024	11.19	11.23	11.07	11.09	10.99	-0.72%	182,560
Dec 26, 2024	11.20	11.31	11.16	11.17	11.07	-0.62%	126,471
Dec 24, 2024	11.32	11.41	11.16	11.24	11.13	-0.53%	93,565
Dec 23, 2024	11.30	11.38	11.29	11.30	11.19	-0.53%	76,693
Dec 20, 2024	11.42	11.44	11.35	11.36	11.25	-0.35%	62,729
Dec 19, 2024	11.53	11.53	11.39	11.40	11.29	-0.87%	55,934
Dec 18, 2024	11.51	11.68	11.50	11.50	11.39	-0.52%	79,153
Dec 17, 2024	11.62	11.66	11.56	11.56	11.45	-0.94%	68,129
Dec 16, 2024	11.70	11.70	11.65	11.67	11.56	-0.26%	136,286
Dec 13, 2024	11.82	11.84	11.68	11.70	11.54	-0.93%	89,190
Dec 12, 2024	11.95	11.95	11.81	11.81	11.64	-0.84%	41,899
Dec 11, 2024	11.90	11.94	11.88	11.91	11.74	0.08%	77,736
Dec 10, 2024	11.95	11.95	11.87	11.90	11.73	-0.25%	54,946
Dec 9, 2024	11.94	11.94	11.89	11.93	11.76	0.17%	61,505
Dec 6, 2024	11.87	11.93	11.84	11.91	11.74	0.68%	45,189
Dec 5, 2024	11.89	11.93	11.81	11.83	11.66	-1.00%	123,780
Dec 4, 2024	12.02	12.02	11.93	11.95	11.78	-	56,334
Dec 3, 2024	12.03	12.05	11.95	11.95	11.78	-1.16%	137,707
Dec 2, 2024	12.07	12.09	11.97	12.09	11.92	0.67%	76,696
Nov 29, 2024	11.88	12.03	11.88	12.01	11.84	1.52%	38,786
Nov 27, 2024	11.76	11.86	11.74	11.83	11.66	0.85%	49,661
Nov 26, 2024	11.73	11.75	11.68	11.73	11.57	-0.09%	106,864
Nov 25, 2024	11.69	11.76	11.66	11.74	11.58	0.77%	146,374
Nov 22, 2024	11.66	11.66	11.60	11.65	11.49	0.17%	51,096
Nov 21, 2024	11.61	11.66	11.59	11.63	11.47	0.17%	83,336
Nov 20, 2024	11.56	11.63	11.56	11.61	11.45	0.09%	67,160
Nov 19, 2024	11.64	11.64	11.60	11.60	11.44	-0.26%	37,903
Nov 18, 2024	11.67	11.67	11.60	11.63	11.47	-0.43%	47,235
Nov 15, 2024	11.66	11.70	11.54	11.68	11.52	-0.17%	169,852
Nov 14, 2024	11.72	11.74	11.63	11.70	11.48	0.17%	56,940
Nov 13, 2024	11.71	11.73	11.68	11.68	11.46	0.26%	49,326
Nov 12, 2024	11.67	11.70	11.62	11.65	11.43	-0.68%	86,139
Nov 11, 2024	11.69	11.78	11.69	11.73	11.51	-	38,391
Nov 8, 2024	11.67	11.76	11.67	11.73	11.51	0.69%	77,203
Nov 7, 2024	11.63	11.68	11.60	11.65	11.43	0.43%	67,943
Nov 6, 2024	11.58	11.60	11.52	11.60	11.38	-0.51%	68,584
Nov 5, 2024	11.60	11.69	11.60	11.66	11.44	0.43%	51,313
Nov 4, 2024	11.67	11.70	11.61	11.61	11.39	-	62,489
Nov 1, 2024	11.73	11.73	11.56	11.61	11.39	-0.09%	70,385
Oct 31, 2024	11.55	11.62	11.54	11.62	11.40	0.84%	33,210
Oct 30, 2024	11.53	11.56	11.51	11.52	11.31	0.20%	18,373
Oct 29, 2024	11.57	11.57	11.50	11.50	11.29	-0.69%	70,571
Oct 28, 2024	11.67	11.68	11.58	11.58	11.36	-1.03%	42,855
Oct 25, 2024	11.68	11.73	11.67	11.70	11.48	1.04%	56,464
Oct 24, 2024	11.70	11.71	11.57	11.58	11.36	-1.19%	72,469
Oct 23, 2024	11.84	11.84	11.72	11.72	11.50	-1.35%	48,305
Oct 22, 2024	11.86	11.93	11.86	11.88	11.66	-	111,731
Oct 21, 2024	11.96	11.96	11.88	11.88	11.66	-0.83%	26,801
Oct 18, 2024	11.87	11.99	11.87	11.98	11.76	1.27%	41,645
Oct 17, 2024	11.92	11.93	11.83	11.83	11.61	-0.59%	76,412
Oct 16, 2024	11.92	11.95	11.90	11.90	11.68	-0.25%	30,161
Oct 15, 2024	11.92	11.97	11.89	11.93	11.71	0.17%	53,242
Oct 14, 2024	11.95	11.95	11.91	11.91	11.64	-	43,532
Oct 11, 2024	11.97	11.97	11.91	11.91	11.64	0.07%	17,324
Oct 10, 2024	11.95	11.97	11.90	11.90	11.63	-0.23%	40,580
Oct 9, 2024	11.97	11.98	11.92	11.93	11.66	-0.08%	34,649
Oct 8, 2024	11.93	11.98	11.93	11.94	11.66	-0.08%	68,834
Oct 7, 2024	11.95	11.97	11.93	11.95	11.67	-0.25%	32,841
Oct 4, 2024	11.98	11.99	11.93	11.98	11.70	-0.17%	77,321
Oct 3, 2024	11.99	12.02	11.98	12.00	11.72	-0.41%	40,046
Oct 2, 2024	12.07	12.10	12.04	12.05	11.77	-0.08%	91,733
Oct 1, 2024	12.09	12.11	12.03	12.06	11.78	0.42%	62,801
Sep 30, 2024	12.00	12.03	11.97	12.01	11.73	0.25%	45,496
Sep 27, 2024	12.00	12.00	11.94	11.98	11.70	0.42%	96,070