BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)
NYSE: MIY · Real-Time Price · USD
11.29
+0.08 (0.71%)
Apr 25, 2025, 10:15 AM EDT - Market open
MIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.15 | 11.25 | 11.11 | 11.21 | 11.21 | 0.99% | 58,148 |
| Apr 23, 2025 | 11.14 | 11.19 | 11.06 | 11.10 | 11.10 | 0.73% | 59,763 |
| Apr 22, 2025 | 11.01 | 11.08 | 10.99 | 11.02 | 11.02 | 0.64% | 49,820 |
| Apr 21, 2025 | 11.08 | 11.09 | 10.92 | 10.95 | 10.95 | -1.44% | 49,294 |
| Apr 17, 2025 | 11.13 | 11.18 | 11.05 | 11.11 | 11.11 | -0.18% | 20,881 |
| Apr 16, 2025 | 11.06 | 11.18 | 11.06 | 11.13 | 11.13 | -0.09% | 85,442 |
| Apr 15, 2025 | 11.06 | 11.19 | 11.02 | 11.14 | 11.14 | 0.27% | 26,006 |
| Apr 14, 2025 | 11.06 | 11.16 | 10.96 | 11.11 | 11.06 | 0.73% | 143,320 |
| Apr 11, 2025 | 11.05 | 11.05 | 10.93 | 11.03 | 10.98 | 0.27% | 135,888 |
| Apr 10, 2025 | 11.12 | 11.12 | 10.92 | 11.00 | 10.95 | -1.79% | 59,707 |
| Apr 9, 2025 | 10.93 | 11.28 | 10.81 | 11.20 | 11.15 | 1.17% | 135,449 |
| Apr 8, 2025 | 11.22 | 11.28 | 11.01 | 11.07 | 11.02 | -1.95% | 60,446 |
| Apr 7, 2025 | 11.46 | 11.46 | 11.20 | 11.29 | 11.24 | -1.83% | 71,339 |
| Apr 4, 2025 | 11.66 | 11.66 | 11.46 | 11.50 | 11.44 | -1.20% | 60,345 |
| Apr 3, 2025 | 11.55 | 11.64 | 11.49 | 11.64 | 11.58 | 0.95% | 40,657 |
| Apr 2, 2025 | 11.50 | 11.59 | 11.45 | 11.53 | 11.47 | 0.17% | 48,348 |
| Apr 1, 2025 | 11.43 | 11.52 | 11.38 | 11.51 | 11.45 | 1.14% | 75,886 |
| Mar 31, 2025 | 11.32 | 11.38 | 11.32 | 11.38 | 11.33 | 0.71% | 54,839 |
| Mar 28, 2025 | 11.29 | 11.33 | 11.27 | 11.30 | 11.25 | 0.53% | 34,135 |
| Mar 27, 2025 | 11.30 | 11.31 | 11.23 | 11.24 | 11.19 | -0.53% | 52,309 |
| Mar 26, 2025 | 11.41 | 11.41 | 11.30 | 11.30 | 11.25 | -0.62% | 39,168 |
| Mar 25, 2025 | 11.40 | 11.42 | 11.37 | 11.37 | 11.32 | -0.44% | 36,431 |
| Mar 24, 2025 | 11.43 | 11.43 | 11.36 | 11.42 | 11.36 | 0.34% | 43,592 |
| Mar 21, 2025 | 11.39 | 11.42 | 11.36 | 11.38 | 11.33 | 0.32% | 43,001 |
| Mar 20, 2025 | 11.37 | 11.46 | 11.34 | 11.35 | 11.29 | -0.13% | 73,551 |
| Mar 19, 2025 | 11.36 | 11.36 | 11.25 | 11.36 | 11.31 | -0.09% | 53,595 |
| Mar 18, 2025 | 11.48 | 11.48 | 11.35 | 11.37 | 11.32 | -0.79% | 47,917 |
| Mar 17, 2025 | 11.48 | 11.48 | 11.42 | 11.46 | 11.40 | 0.09% | 34,214 |
| Mar 14, 2025 | 11.47 | 11.50 | 11.40 | 11.45 | 11.39 | -0.69% | 53,005 |
| Mar 13, 2025 | 11.51 | 11.57 | 11.45 | 11.53 | 11.42 | -0.09% | 86,964 |
| Mar 12, 2025 | 11.61 | 11.64 | 11.53 | 11.54 | 11.43 | -0.35% | 35,568 |
| Mar 11, 2025 | 11.66 | 11.66 | 11.58 | 11.58 | 11.47 | -0.34% | 33,276 |
| Mar 10, 2025 | 11.62 | 11.70 | 11.56 | 11.62 | 11.51 | 0.43% | 63,820 |
| Mar 7, 2025 | 11.68 | 11.70 | 11.53 | 11.57 | 11.46 | -0.94% | 36,457 |
| Mar 6, 2025 | 11.67 | 11.70 | 11.64 | 11.68 | 11.57 | - | 42,462 |
| Mar 5, 2025 | 11.74 | 11.74 | 11.65 | 11.68 | 11.57 | 0.09% | 37,389 |
| Mar 4, 2025 | 11.72 | 11.75 | 11.64 | 11.67 | 11.56 | -0.51% | 49,994 |
| Mar 3, 2025 | 11.83 | 11.83 | 11.66 | 11.73 | 11.62 | 0.43% | 91,556 |
| Feb 28, 2025 | 11.69 | 11.74 | 11.66 | 11.68 | 11.57 | 0.43% | 41,018 |
| Feb 27, 2025 | 11.68 | 11.69 | 11.59 | 11.63 | 11.52 | -0.43% | 44,270 |
| Feb 26, 2025 | 11.72 | 11.74 | 11.64 | 11.68 | 11.57 | -0.09% | 30,082 |
| Feb 25, 2025 | 11.69 | 11.77 | 11.60 | 11.69 | 11.58 | 0.78% | 39,102 |
| Feb 24, 2025 | 11.62 | 11.62 | 11.55 | 11.60 | 11.49 | -0.09% | 21,842 |
| Feb 21, 2025 | 11.61 | 11.63 | 11.57 | 11.61 | 11.50 | 0.35% | 26,375 |
| Feb 20, 2025 | 11.55 | 11.63 | 11.55 | 11.57 | 11.46 | -0.26% | 28,470 |
| Feb 19, 2025 | 11.60 | 11.60 | 11.51 | 11.60 | 11.49 | 0.61% | 18,620 |
| Feb 18, 2025 | 11.54 | 11.57 | 11.44 | 11.53 | 11.42 | - | 30,579 |
| Feb 14, 2025 | 11.49 | 11.58 | 11.45 | 11.53 | 11.42 | 0.52% | 56,731 |
| Feb 13, 2025 | 11.50 | 11.50 | 11.40 | 11.47 | 11.31 | 0.26% | 42,073 |
| Feb 12, 2025 | 11.40 | 11.48 | 11.36 | 11.44 | 11.28 | -0.61% | 44,814 |