BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)
NYSE: MIY · Real-Time Price · USD
11.45
-0.06 (-0.52%)
At close: Oct 27, 2025, 4:00 PM EDT
11.45
0.00 (0.00%)
After-hours: Oct 27, 2025, 7:00 PM EDT
MIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 11.46 | 11.50 | 11.40 | 11.45 | - | -0.56% | 49,862 |
| Oct 24, 2025 | 11.56 | 11.57 | 11.47 | 11.51 | 11.51 | - | 49,318 |
| Oct 23, 2025 | 11.54 | 11.54 | 11.46 | 11.51 | 11.51 | 0.35% | 42,395 |
| Oct 22, 2025 | 11.45 | 11.62 | 11.40 | 11.47 | 11.47 | -0.09% | 88,660 |
| Oct 21, 2025 | 11.46 | 11.50 | 11.44 | 11.48 | 11.48 | 0.26% | 105,302 |
| Oct 20, 2025 | 11.43 | 11.53 | 11.42 | 11.45 | 11.45 | - | 38,652 |
| Oct 17, 2025 | 11.49 | 11.50 | 11.40 | 11.45 | 11.45 | -0.35% | 45,186 |
| Oct 16, 2025 | 11.52 | 11.56 | 11.47 | 11.49 | 11.49 | - | 58,878 |
| Oct 15, 2025 | 11.50 | 11.59 | 11.43 | 11.49 | 11.49 | -0.09% | 50,873 |
| Oct 14, 2025 | 11.49 | 11.54 | 11.49 | 11.50 | 11.45 | 0.17% | 38,307 |
| Oct 13, 2025 | 11.46 | 11.50 | 11.42 | 11.48 | 11.43 | 0.35% | 94,859 |
| Oct 10, 2025 | 11.47 | 11.49 | 11.42 | 11.44 | 11.39 | 0.18% | 76,761 |
| Oct 9, 2025 | 11.42 | 11.46 | 11.40 | 11.42 | 11.37 | - | 72,952 |
| Oct 8, 2025 | 11.31 | 11.43 | 11.31 | 11.42 | 11.37 | 0.79% | 125,605 |
| Oct 7, 2025 | 11.29 | 11.35 | 11.24 | 11.33 | 11.28 | 0.71% | 151,549 |
| Oct 6, 2025 | 11.27 | 11.30 | 11.22 | 11.25 | 11.20 | -0.18% | 94,710 |
| Oct 3, 2025 | 11.28 | 11.34 | 11.19 | 11.27 | 11.22 | -0.09% | 82,280 |
| Oct 2, 2025 | 11.35 | 11.39 | 11.24 | 11.28 | 11.23 | -0.53% | 145,501 |
| Oct 1, 2025 | 11.35 | 11.36 | 11.23 | 11.34 | 11.29 | 0.53% | 76,639 |
| Sep 30, 2025 | 11.27 | 11.31 | 11.20 | 11.28 | 11.23 | 0.18% | 29,599 |
| Sep 29, 2025 | 11.20 | 11.27 | 11.19 | 11.26 | 11.21 | 0.54% | 67,729 |
| Sep 26, 2025 | 11.24 | 11.25 | 11.18 | 11.20 | 11.15 | -0.36% | 24,054 |
| Sep 25, 2025 | 11.26 | 11.26 | 11.20 | 11.24 | 11.19 | -0.27% | 39,103 |
| Sep 24, 2025 | 11.40 | 11.40 | 11.07 | 11.27 | 11.22 | -0.97% | 130,799 |
| Sep 23, 2025 | 11.38 | 11.43 | 11.36 | 11.38 | 11.33 | -0.09% | 27,821 |
| Sep 22, 2025 | 11.41 | 11.45 | 11.37 | 11.39 | 11.34 | -0.09% | 39,037 |
| Sep 19, 2025 | 11.41 | 11.48 | 11.40 | 11.40 | 11.35 | -0.09% | 35,217 |
| Sep 18, 2025 | 11.39 | 11.47 | 11.37 | 11.41 | 11.36 | 0.18% | 40,952 |
| Sep 17, 2025 | 11.47 | 11.50 | 11.38 | 11.39 | 11.34 | -0.44% | 54,234 |
| Sep 16, 2025 | 11.37 | 11.47 | 11.37 | 11.44 | 11.39 | 0.35% | 74,477 |
| Sep 15, 2025 | 11.35 | 11.45 | 11.35 | 11.40 | 11.35 | -0.52% | 95,424 |
| Sep 12, 2025 | 11.50 | 11.50 | 11.37 | 11.46 | 11.35 | -0.09% | 66,902 |
| Sep 11, 2025 | 11.47 | 11.48 | 11.40 | 11.47 | 11.36 | 0.35% | 70,395 |
| Sep 10, 2025 | 11.38 | 11.44 | 11.37 | 11.43 | 11.32 | 0.97% | 44,428 |
| Sep 9, 2025 | 11.40 | 11.42 | 11.28 | 11.32 | 11.21 | -0.44% | 47,484 |
| Sep 8, 2025 | 11.39 | 11.43 | 11.30 | 11.37 | 11.26 | 0.18% | 46,748 |
| Sep 5, 2025 | 11.32 | 11.46 | 11.30 | 11.35 | 11.24 | 1.34% | 31,526 |
| Sep 4, 2025 | 11.17 | 11.32 | 11.16 | 11.20 | 11.09 | 0.09% | 47,045 |
| Sep 3, 2025 | 11.19 | 11.22 | 11.15 | 11.19 | 11.08 | 0.18% | 75,622 |
| Sep 2, 2025 | 11.15 | 11.20 | 11.12 | 11.17 | 11.06 | - | 62,014 |
| Aug 29, 2025 | 11.16 | 11.22 | 11.09 | 11.17 | 11.06 | 0.09% | 97,074 |
| Aug 28, 2025 | 11.12 | 11.18 | 11.07 | 11.16 | 11.05 | 0.18% | 120,386 |
| Aug 27, 2025 | 11.09 | 11.24 | 11.09 | 11.14 | 11.04 | 0.45% | 54,709 |
| Aug 26, 2025 | 11.13 | 11.20 | 11.09 | 11.09 | 10.99 | -0.63% | 39,653 |
| Aug 25, 2025 | 11.19 | 11.24 | 11.08 | 11.16 | 11.05 | -0.27% | 35,514 |
| Aug 22, 2025 | 11.13 | 11.25 | 11.10 | 11.19 | 11.08 | 0.72% | 42,617 |
| Aug 21, 2025 | 11.03 | 11.12 | 11.00 | 11.11 | 11.01 | 0.36% | 28,858 |
| Aug 20, 2025 | 11.08 | 11.11 | 10.97 | 11.07 | 10.97 | 0.18% | 102,770 |
| Aug 19, 2025 | 11.11 | 11.15 | 11.04 | 11.05 | 10.95 | -0.63% | 54,338 |
| Aug 18, 2025 | 11.20 | 11.21 | 11.10 | 11.12 | 11.02 | -0.71% | 94,257 |