BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)
NYSE: MIY · Real-Time Price · USD
10.94
-0.06 (-0.55%)
At close: Jun 27, 2025, 4:00 PM
10.94
0.00 (0.00%)
After-hours: Jun 27, 2025, 7:00 PM EDT
MIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.02 | 11.02 | 10.90 | 10.94 | 10.94 | -0.55% | 124,260 |
| Jun 26, 2025 | 11.08 | 11.08 | 10.96 | 11.00 | 11.00 | -0.18% | 56,231 |
| Jun 25, 2025 | 11.04 | 11.05 | 10.94 | 11.02 | 11.02 | 0.18% | 54,123 |
| Jun 24, 2025 | 11.03 | 11.09 | 11.00 | 11.00 | 11.00 | -0.09% | 69,702 |
| Jun 23, 2025 | 11.02 | 11.09 | 11.00 | 11.01 | 11.01 | -0.05% | 102,932 |
| Jun 20, 2025 | 11.03 | 11.07 | 11.00 | 11.02 | 11.02 | -0.18% | 44,322 |
| Jun 18, 2025 | 11.06 | 11.10 | 11.03 | 11.04 | 11.04 | -0.32% | 34,812 |
| Jun 17, 2025 | 11.10 | 11.10 | 11.06 | 11.07 | 11.07 | 0.09% | 21,389 |
| Jun 16, 2025 | 11.12 | 11.13 | 11.06 | 11.06 | 11.06 | -0.36% | 109,380 |
| Jun 13, 2025 | 11.15 | 11.26 | 11.07 | 11.10 | 11.10 | -1.03% | 41,723 |
| Jun 12, 2025 | 11.22 | 11.27 | 11.20 | 11.22 | 11.16 | 0.13% | 38,472 |
| Jun 11, 2025 | 11.23 | 11.27 | 11.19 | 11.20 | 11.15 | -0.44% | 66,354 |
| Jun 10, 2025 | 11.25 | 11.32 | 11.20 | 11.25 | 11.20 | 0.18% | 71,740 |
| Jun 9, 2025 | 11.31 | 11.36 | 11.20 | 11.23 | 11.18 | -1.23% | 89,617 |
| Jun 6, 2025 | 11.35 | 11.39 | 11.33 | 11.37 | 11.31 | 0.09% | 49,691 |
| Jun 5, 2025 | 11.36 | 11.38 | 11.35 | 11.36 | 11.30 | 0.09% | 21,551 |
| Jun 4, 2025 | 11.35 | 11.41 | 11.26 | 11.35 | 11.30 | 0.89% | 44,240 |
| Jun 3, 2025 | 11.32 | 11.65 | 11.25 | 11.25 | 11.20 | -0.44% | 54,861 |
| Jun 2, 2025 | 11.44 | 11.57 | 11.25 | 11.30 | 11.25 | -0.96% | 59,822 |
| May 30, 2025 | 11.38 | 11.41 | 11.31 | 11.41 | 11.35 | 0.53% | 23,272 |
| May 29, 2025 | 11.39 | 11.39 | 11.30 | 11.35 | 11.30 | -0.09% | 34,744 |
| May 28, 2025 | 11.33 | 11.41 | 11.30 | 11.36 | 11.30 | -0.18% | 17,104 |
| May 27, 2025 | 11.36 | 11.44 | 11.30 | 11.38 | 11.32 | 0.62% | 51,834 |
| May 23, 2025 | 11.29 | 11.35 | 11.28 | 11.31 | 11.26 | -0.09% | 28,487 |
| May 22, 2025 | 11.29 | 11.35 | 11.24 | 11.32 | 11.27 | 0.09% | 33,189 |
| May 21, 2025 | 11.41 | 11.47 | 10.84 | 11.31 | 11.26 | -0.79% | 46,265 |
| May 20, 2025 | 11.48 | 11.54 | 11.40 | 11.40 | 11.34 | -0.78% | 17,787 |
| May 19, 2025 | 11.49 | 11.53 | 11.43 | 11.49 | 11.43 | -0.86% | 45,131 |
| May 16, 2025 | 11.53 | 11.65 | 11.52 | 11.59 | 11.53 | 0.70% | 15,346 |
| May 15, 2025 | 11.52 | 11.58 | 11.42 | 11.51 | 11.45 | 0.04% | 19,732 |
| May 14, 2025 | 11.53 | 11.63 | 11.47 | 11.51 | 11.40 | -0.65% | 61,207 |
| May 13, 2025 | 11.57 | 11.64 | 11.50 | 11.58 | 11.47 | 0.09% | 41,895 |
| May 12, 2025 | 11.69 | 11.72 | 11.52 | 11.57 | 11.46 | -1.03% | 83,744 |
| May 9, 2025 | 11.62 | 11.76 | 11.59 | 11.69 | 11.58 | 0.52% | 59,251 |
| May 8, 2025 | 11.58 | 11.70 | 11.55 | 11.63 | 11.52 | 0.17% | 47,529 |
| May 7, 2025 | 11.54 | 11.61 | 11.47 | 11.61 | 11.50 | 1.09% | 105,123 |
| May 6, 2025 | 11.45 | 11.55 | 11.42 | 11.49 | 11.38 | 0.39% | 83,532 |
| May 5, 2025 | 11.44 | 11.49 | 11.39 | 11.44 | 11.33 | 0.35% | 76,471 |
| May 2, 2025 | 11.47 | 11.57 | 11.40 | 11.40 | 11.29 | -0.61% | 54,391 |
| May 1, 2025 | 11.48 | 11.55 | 11.35 | 11.47 | 11.36 | 0.61% | 49,985 |
| Apr 30, 2025 | 11.27 | 11.55 | 11.22 | 11.40 | 11.29 | 1.06% | 61,069 |
| Apr 29, 2025 | 11.30 | 11.30 | 11.23 | 11.28 | 11.17 | 0.47% | 38,077 |
| Apr 28, 2025 | 11.29 | 11.29 | 11.20 | 11.23 | 11.12 | -0.20% | 61,594 |
| Apr 25, 2025 | 11.23 | 11.32 | 11.20 | 11.25 | 11.14 | 0.36% | 25,685 |
| Apr 24, 2025 | 11.15 | 11.25 | 11.11 | 11.21 | 11.10 | 0.99% | 58,148 |
| Apr 23, 2025 | 11.14 | 11.19 | 11.06 | 11.10 | 10.99 | 0.73% | 59,763 |
| Apr 22, 2025 | 11.01 | 11.08 | 10.99 | 11.02 | 10.91 | 0.64% | 49,820 |
| Apr 21, 2025 | 11.08 | 11.09 | 10.92 | 10.95 | 10.85 | -1.44% | 49,294 |
| Apr 17, 2025 | 11.13 | 11.18 | 11.05 | 11.11 | 11.00 | -0.18% | 20,881 |
| Apr 16, 2025 | 11.06 | 11.18 | 11.06 | 11.13 | 11.02 | -0.09% | 85,442 |