BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)
NYSE: MIY · Real-Time Price · USD
12.09
-0.05 (-0.41%)
At close: Jan 23, 2026, 4:00 PM EST
12.09
0.00 (0.00%)
After-hours: Jan 23, 2026, 7:00 PM EST
MIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 12.13 | 12.18 | 11.97 | 12.09 | 12.09 | -0.41% | 68,736 |
| Jan 22, 2026 | 12.10 | 12.17 | 12.00 | 12.14 | 12.14 | 0.83% | 26,981 |
| Jan 21, 2026 | 12.13 | 12.15 | 11.99 | 12.04 | 12.04 | -0.66% | 26,601 |
| Jan 20, 2026 | 12.11 | 12.18 | 12.03 | 12.12 | 12.12 | -0.57% | 47,720 |
| Jan 16, 2026 | 12.19 | 12.22 | 12.11 | 12.19 | 12.14 | - | 40,891 |
| Jan 15, 2026 | 12.22 | 12.32 | 12.11 | 12.19 | 12.14 | 0.33% | 79,364 |
| Jan 14, 2026 | 12.08 | 12.23 | 12.05 | 12.15 | 12.10 | - | 37,945 |
| Jan 13, 2026 | 12.16 | 12.19 | 11.99 | 12.15 | 12.10 | -0.25% | 58,157 |
| Jan 12, 2026 | 11.89 | 12.18 | 11.89 | 12.18 | 12.13 | 2.44% | 59,062 |
| Jan 9, 2026 | 11.82 | 11.94 | 11.82 | 11.89 | 11.84 | 0.17% | 23,343 |
| Jan 8, 2026 | 11.87 | 11.89 | 11.84 | 11.87 | 11.82 | -0.17% | 36,005 |
| Jan 7, 2026 | 11.82 | 11.89 | 11.80 | 11.89 | 11.84 | 1.19% | 37,676 |
| Jan 6, 2026 | 11.74 | 11.85 | 11.72 | 11.75 | 11.70 | - | 49,655 |
| Jan 5, 2026 | 11.75 | 11.85 | 11.62 | 11.75 | 11.70 | 0.51% | 48,277 |
| Jan 2, 2026 | 11.80 | 11.80 | 11.65 | 11.69 | 11.64 | -0.43% | 28,437 |
| Dec 31, 2025 | 11.80 | 11.86 | 11.71 | 11.74 | 11.69 | -0.09% | 90,952 |
| Dec 30, 2025 | 11.66 | 11.85 | 11.57 | 11.75 | 11.70 | -0.59% | 159,568 |
| Dec 29, 2025 | 11.54 | 11.84 | 11.51 | 11.82 | 11.77 | 2.43% | 217,690 |
| Dec 26, 2025 | 11.53 | 11.58 | 11.51 | 11.54 | 11.49 | 0.17% | 75,618 |
| Dec 24, 2025 | 11.60 | 11.60 | 11.51 | 11.52 | 11.47 | -0.43% | 40,064 |
| Dec 23, 2025 | 11.60 | 11.65 | 11.55 | 11.57 | 11.52 | -0.86% | 82,986 |
| Dec 22, 2025 | 11.58 | 11.72 | 11.55 | 11.67 | 11.62 | 0.78% | 134,935 |
| Dec 19, 2025 | 11.72 | 11.74 | 11.57 | 11.58 | 11.47 | -0.94% | 184,825 |
| Dec 18, 2025 | 11.75 | 11.78 | 11.58 | 11.69 | 11.58 | -0.57% | 122,856 |
| Dec 17, 2025 | 11.77 | 11.80 | 11.70 | 11.76 | 11.65 | 0.06% | 74,936 |
| Dec 16, 2025 | 11.80 | 11.80 | 11.72 | 11.75 | 11.64 | 0.51% | 80,542 |
| Dec 15, 2025 | 11.83 | 11.83 | 11.66 | 11.69 | 11.58 | -0.80% | 54,426 |
| Dec 12, 2025 | 11.84 | 11.87 | 11.76 | 11.78 | 11.68 | -0.89% | 28,816 |
| Dec 11, 2025 | 11.87 | 11.89 | 11.80 | 11.89 | 11.78 | 0.34% | 51,871 |
| Dec 10, 2025 | 11.85 | 11.87 | 11.78 | 11.85 | 11.74 | - | 88,627 |
| Dec 9, 2025 | 11.80 | 11.87 | 11.80 | 11.85 | 11.74 | 0.25% | 130,641 |
| Dec 8, 2025 | 11.80 | 11.84 | 11.75 | 11.82 | 11.71 | 0.42% | 60,494 |
| Dec 5, 2025 | 11.79 | 11.80 | 11.75 | 11.77 | 11.66 | -0.17% | 68,055 |
| Dec 4, 2025 | 11.77 | 11.79 | 11.66 | 11.79 | 11.68 | 0.17% | 32,986 |
| Dec 3, 2025 | 11.71 | 11.77 | 11.62 | 11.77 | 11.66 | 0.51% | 113,142 |
| Dec 2, 2025 | 11.68 | 11.72 | 11.63 | 11.71 | 11.60 | 0.09% | 89,662 |
| Dec 1, 2025 | 11.68 | 11.70 | 11.60 | 11.70 | 11.59 | -0.09% | 70,444 |
| Nov 28, 2025 | 11.65 | 11.71 | 11.65 | 11.71 | 11.60 | 0.52% | 41,996 |
| Nov 26, 2025 | 11.60 | 11.65 | 11.60 | 11.65 | 11.54 | 0.17% | 32,603 |
| Nov 25, 2025 | 11.56 | 11.63 | 11.54 | 11.63 | 11.52 | 1.17% | 47,439 |
| Nov 24, 2025 | 11.45 | 11.54 | 11.45 | 11.50 | 11.39 | 0.22% | 35,049 |
| Nov 21, 2025 | 11.48 | 11.52 | 11.45 | 11.47 | 11.36 | -0.43% | 19,226 |
| Nov 20, 2025 | 11.60 | 11.60 | 11.45 | 11.52 | 11.41 | -0.60% | 47,731 |
| Nov 19, 2025 | 11.61 | 11.67 | 11.52 | 11.59 | 11.48 | 0.09% | 103,262 |
| Nov 18, 2025 | 11.65 | 11.65 | 11.50 | 11.58 | 11.47 | 0.52% | 95,693 |
| Nov 17, 2025 | 11.51 | 11.59 | 11.45 | 11.52 | 11.41 | 0.09% | 50,884 |
| Nov 14, 2025 | 11.55 | 11.57 | 11.42 | 11.51 | 11.40 | -0.95% | 64,374 |
| Nov 13, 2025 | 11.64 | 11.64 | 11.57 | 11.62 | 11.46 | -0.26% | 47,219 |
| Nov 12, 2025 | 11.62 | 11.66 | 11.58 | 11.65 | 11.49 | 0.69% | 41,140 |
| Nov 11, 2025 | 11.60 | 11.65 | 11.54 | 11.57 | 11.41 | -0.43% | 67,820 |