MIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	11.42	11.44	11.35	11.36	11.36	-0.35%	62,729
Dec 19, 2024	11.53	11.53	11.39	11.40	11.40	-0.87%	55,934
Dec 18, 2024	11.51	11.68	11.50	11.50	11.50	-0.52%	79,153
Dec 17, 2024	11.62	11.66	11.56	11.56	11.56	-0.94%	68,129
Dec 16, 2024	11.70	11.70	11.65	11.67	11.67	-0.26%	136,286
Dec 13, 2024	11.82	11.84	11.68	11.70	11.65	-0.93%	89,190
Dec 12, 2024	11.95	11.95	11.81	11.81	11.76	-0.84%	41,899
Dec 11, 2024	11.90	11.94	11.88	11.91	11.86	0.08%	77,736
Dec 10, 2024	11.95	11.95	11.87	11.90	11.85	-0.25%	54,946
Dec 9, 2024	11.94	11.94	11.89	11.93	11.88	0.17%	61,505
Dec 6, 2024	11.87	11.93	11.84	11.91	11.86	0.68%	45,189
Dec 5, 2024	11.89	11.93	11.81	11.83	11.78	-1.00%	123,780
Dec 4, 2024	12.02	12.02	11.93	11.95	11.89	-	56,334
Dec 3, 2024	12.03	12.05	11.95	11.95	11.89	-1.16%	137,707
Dec 2, 2024	12.07	12.09	11.97	12.09	12.03	0.67%	76,696
Nov 29, 2024	11.88	12.03	11.88	12.01	11.95	1.52%	38,786
Nov 27, 2024	11.76	11.86	11.74	11.83	11.78	0.85%	49,661
Nov 26, 2024	11.73	11.75	11.68	11.73	11.68	-0.09%	106,864
Nov 25, 2024	11.69	11.76	11.66	11.74	11.69	0.77%	146,374
Nov 22, 2024	11.66	11.66	11.60	11.65	11.60	0.17%	51,096
Nov 21, 2024	11.61	11.66	11.59	11.63	11.58	0.17%	83,336
Nov 20, 2024	11.56	11.63	11.56	11.61	11.56	0.09%	67,160
Nov 19, 2024	11.64	11.64	11.60	11.60	11.55	-0.26%	37,903
Nov 18, 2024	11.67	11.67	11.60	11.63	11.58	-0.43%	47,235
Nov 15, 2024	11.66	11.70	11.54	11.68	11.63	-0.17%	169,852
Nov 14, 2024	11.72	11.74	11.63	11.70	11.59	0.17%	56,940
Nov 13, 2024	11.71	11.73	11.68	11.68	11.57	0.26%	49,326
Nov 12, 2024	11.67	11.70	11.62	11.65	11.54	-0.68%	86,139
Nov 11, 2024	11.69	11.78	11.69	11.73	11.62	-	38,391
Nov 8, 2024	11.67	11.76	11.67	11.73	11.62	0.69%	77,203
Nov 7, 2024	11.63	11.68	11.60	11.65	11.54	0.43%	67,943
Nov 6, 2024	11.58	11.60	11.52	11.60	11.49	-0.51%	68,584
Nov 5, 2024	11.60	11.69	11.60	11.66	11.55	0.43%	51,313
Nov 4, 2024	11.67	11.70	11.61	11.61	11.50	-	62,489
Nov 1, 2024	11.73	11.73	11.56	11.61	11.50	-0.09%	70,385
Oct 31, 2024	11.55	11.62	11.54	11.62	11.51	0.84%	33,210
Oct 30, 2024	11.53	11.56	11.51	11.52	11.42	0.20%	18,373
Oct 29, 2024	11.57	11.57	11.50	11.50	11.39	-0.69%	70,571
Oct 28, 2024	11.67	11.68	11.58	11.58	11.47	-1.03%	42,855
Oct 25, 2024	11.68	11.73	11.67	11.70	11.59	1.04%	56,464
Oct 24, 2024	11.70	11.71	11.57	11.58	11.47	-1.19%	72,469
Oct 23, 2024	11.84	11.84	11.72	11.72	11.61	-1.35%	48,305
Oct 22, 2024	11.86	11.93	11.86	11.88	11.77	-	111,731
Oct 21, 2024	11.96	11.96	11.88	11.88	11.77	-0.83%	26,801
Oct 18, 2024	11.87	11.99	11.87	11.98	11.87	1.27%	41,645
Oct 17, 2024	11.92	11.93	11.83	11.83	11.72	-0.59%	76,412
Oct 16, 2024	11.92	11.95	11.90	11.90	11.79	-0.25%	30,161
Oct 15, 2024	11.92	11.97	11.89	11.93	11.82	0.17%	53,242
Oct 14, 2024	11.95	11.95	11.91	11.91	11.75	-	43,532
Oct 11, 2024	11.97	11.97	11.91	11.91	11.75	0.07%	17,324
Oct 10, 2024	11.95	11.97	11.90	11.90	11.74	-0.23%	40,580
Oct 9, 2024	11.97	11.98	11.92	11.93	11.77	-0.08%	34,649
Oct 8, 2024	11.93	11.98	11.93	11.94	11.78	-0.08%	68,834
Oct 7, 2024	11.95	11.97	11.93	11.95	11.79	-0.25%	32,841
Oct 4, 2024	11.98	11.99	11.93	11.98	11.82	-0.17%	77,321
Oct 3, 2024	11.99	12.02	11.98	12.00	11.84	-0.41%	40,046
Oct 2, 2024	12.07	12.10	12.04	12.05	11.88	-0.08%	91,733
Oct 1, 2024	12.09	12.11	12.03	12.06	11.89	0.42%	62,801
Sep 30, 2024	12.00	12.03	11.97	12.01	11.85	0.25%	45,496
Sep 27, 2024	12.00	12.00	11.94	11.98	11.82	0.42%	96,070
Sep 26, 2024	11.97	12.03	11.93	11.93	11.77	-0.33%	71,329
Sep 25, 2024	11.90	11.97	11.89	11.97	11.81	0.17%	81,732
Sep 24, 2024	11.83	11.96	11.83	11.95	11.79	0.84%	53,651
Sep 23, 2024	11.90	11.94	11.85	11.85	11.69	-0.42%	74,151
Sep 20, 2024	11.83	11.91	11.80	11.90	11.74	0.76%	116,081
Sep 19, 2024	11.92	11.98	11.77	11.81	11.65	-0.84%	208,945
Sep 18, 2024	12.04	12.04	11.90	11.91	11.75	-0.46%	55,351
Sep 17, 2024	12.03	12.04	11.93	11.97	11.80	-0.23%	76,506
Sep 16, 2024	12.03	12.03	11.99	11.99	11.83	-0.32%	44,472
Sep 13, 2024	12.03	12.05	12.01	12.03	11.82	0.42%	39,684
Sep 12, 2024	11.86	11.98	11.86	11.98	11.77	0.97%	37,777
Sep 11, 2024	11.81	11.88	11.81	11.87	11.66	0.30%	27,896
Sep 10, 2024	11.81	11.85	11.81	11.83	11.62	-0.08%	43,993
Sep 9, 2024	11.84	11.85	11.78	11.84	11.63	0.42%	38,505
Sep 6, 2024	11.76	11.81	11.76	11.79	11.58	0.34%	33,768
Sep 5, 2024	11.80	11.81	11.73	11.75	11.54	-	85,533
Sep 4, 2024	11.75	11.77	11.72	11.75	11.54	0.26%	106,390
Sep 3, 2024	11.79	11.84	11.71	11.72	11.51	0.09%	59,077
Aug 30, 2024	11.73	11.73	11.67	11.71	11.50	0.09%	44,326
Aug 29, 2024	11.73	11.73	11.68	11.70	11.49	0.09%	54,063
Aug 28, 2024	11.73	11.73	11.68	11.69	11.48	-0.17%	23,974
Aug 27, 2024	11.73	11.75	11.70	11.71	11.50	-0.26%	107,168
Aug 26, 2024	11.77	11.77	11.71	11.74	11.53	-0.25%	32,435
Aug 23, 2024	11.70	11.80	11.70	11.77	11.56	0.60%	44,749
Aug 22, 2024	11.73	11.74	11.69	11.70	11.49	-0.34%	35,508
Aug 21, 2024	11.77	11.77	11.73	11.74	11.53	-0.25%	27,994
Aug 20, 2024	11.75	11.80	11.71	11.77	11.56	0.60%	65,784
Aug 19, 2024	11.74	11.78	11.68	11.70	11.49	-0.34%	63,975
Aug 16, 2024	11.76	11.81	11.73	11.74	11.53	0.13%	49,543
Aug 15, 2024	11.75	11.76	11.72	11.73	11.52	-0.72%	36,443
Aug 14, 2024	11.81	11.82	11.79	11.81	11.56	0.08%	12,463
Aug 13, 2024	11.79	11.81	11.78	11.80	11.55	0.47%	18,261
Aug 12, 2024	11.80	11.80	11.73	11.75	11.49	-0.21%	20,537
Aug 9, 2024	11.78	11.78	11.67	11.77	11.52	0.51%	66,788
Aug 8, 2024	11.71	11.76	11.70	11.71	11.46	-0.21%	24,690
Aug 7, 2024	11.72	11.85	11.72	11.74	11.48	-0.13%	50,520
Aug 6, 2024	11.69	11.76	11.66	11.75	11.50	1.03%	64,839
Aug 5, 2024	11.75	11.75	11.59	11.63	11.38	-0.94%	57,878
Aug 2, 2024	11.62	11.75	11.62	11.74	11.49	0.60%	118,042
Aug 1, 2024	11.55	11.69	11.54	11.67	11.42	0.52%	53,583