BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)
NYSE: MIY · Real-Time Price · USD
11.19
+0.08 (0.72%)
Aug 22, 2025, 4:00 PM - Market closed

MIY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202511.1311.2511.1011.1911.190.72%42,617
Aug 21, 202511.0311.1211.0011.1111.110.36%28,858
Aug 20, 202511.0811.1110.9711.0711.070.18%102,770
Aug 19, 202511.1111.1511.0411.0511.05-0.63%54,338
Aug 18, 202511.2011.2111.1011.1211.12-0.71%94,257
Aug 15, 202511.1711.2111.1711.2011.20-0.36%42,378
Aug 14, 202511.2511.3111.2111.2411.190.15%55,583
Aug 13, 202511.2711.2911.2111.2211.17-0.24%31,481
Aug 12, 202511.2611.3111.2111.2511.200.18%29,930
Aug 11, 202511.3211.3411.2111.2311.18-0.62%55,408
Aug 8, 202511.2711.3311.2711.3011.250.27%39,809
Aug 7, 202511.2711.3511.2111.2711.22-0.18%57,855
Aug 6, 202511.1111.3011.0911.2911.241.71%112,041
Aug 5, 202511.0011.1210.9811.1011.050.45%37,242
Aug 4, 202510.9911.1310.9711.0511.000.18%20,837
Aug 1, 202510.9011.0610.9011.0310.981.10%73,054
Jul 31, 202510.8810.9210.8310.9110.860.74%47,751
Jul 30, 202510.8110.8710.8110.8310.78-0.18%62,239
Jul 29, 202510.7910.8610.7610.8510.800.65%71,836
Jul 28, 202510.7910.8210.7510.7810.73-61,113
Jul 25, 202510.7910.8110.7010.7810.73-0.14%38,125
Jul 24, 202510.6510.8010.6510.8010.741.08%85,164
Jul 23, 202510.6810.7110.6210.6810.63-0.28%50,661
Jul 22, 202510.6910.7110.6610.7110.660.19%40,356
Jul 21, 202510.7010.7210.6510.6910.640.38%43,111
Jul 18, 202510.7610.7610.5710.6510.60-0.47%69,213
Jul 17, 202510.8410.8410.7010.7010.65-0.93%78,884
Jul 16, 202510.8510.8510.7610.8010.75-86,532
Jul 15, 202510.9410.9410.8010.8010.75-1.28%77,826
Jul 14, 202510.9910.9910.9110.9410.830.18%70,299
Jul 11, 202510.9511.3610.9210.9210.81-0.09%62,167
Jul 10, 202511.0311.0310.9310.9310.82-0.91%60,766
Jul 9, 202511.0711.0710.9911.0310.920.08%67,512
Jul 8, 202511.0311.0611.0011.0210.91-0.35%66,852
Jul 7, 202511.0811.0811.0511.0610.95-0.09%63,697
Jul 3, 202511.0811.0911.0411.0710.960.27%34,648
Jul 2, 202511.0911.1011.0411.0410.93-0.45%113,197
Jul 1, 202511.0811.1011.0311.0910.980.45%48,345
Jun 30, 202510.9411.0610.9411.0410.930.91%63,908
Jun 27, 202511.0211.0210.9010.9410.83-0.55%124,260
Jun 26, 202511.0811.0810.9611.0010.89-0.18%56,231
Jun 25, 202511.0411.0510.9411.0210.910.18%54,123
Jun 24, 202511.0311.0911.0011.0010.89-0.09%69,702
Jun 23, 202511.0211.0911.0011.0110.90-0.05%102,932
Jun 20, 202511.0311.0711.0011.0210.91-0.18%44,322
Jun 18, 202511.0611.1011.0311.0410.93-0.32%34,812
Jun 17, 202511.1011.1011.0611.0710.960.09%21,389
Jun 16, 202511.1211.1311.0611.0610.95-0.36%109,380
Jun 13, 202511.1511.2611.0711.1010.99-1.03%41,723
Jun 12, 202511.2211.2711.2011.2211.050.13%38,472