BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)
NYSE: MIY · Real-Time Price · USD
12.00
+0.13 (1.14%)
At close: Mar 25, 2026, 4:00 PM EDT
11.98
-0.02 (-0.17%)
After-hours: Mar 25, 2026, 7:00 PM EDT
MIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 11.91 | 12.35 | 11.83 | 12.00 | 12.00 | 1.14% | 13,962 |
| Mar 24, 2026 | 11.82 | 11.96 | 11.77 | 11.87 | 11.87 | -0.04% | 27,511 |
| Mar 23, 2026 | 11.93 | 12.04 | 11.79 | 11.87 | 11.87 | -0.34% | 37,682 |
| Mar 20, 2026 | 12.29 | 12.29 | 11.86 | 11.91 | 11.91 | -2.93% | 88,095 |
| Mar 19, 2026 | 12.25 | 12.29 | 12.18 | 12.27 | 12.27 | - | 25,789 |
| Mar 18, 2026 | 12.36 | 12.45 | 12.19 | 12.27 | 12.27 | -0.41% | 48,868 |
| Mar 17, 2026 | 12.42 | 12.69 | 12.19 | 12.32 | 12.32 | -0.16% | 72,486 |
| Mar 16, 2026 | 12.32 | 12.48 | 12.26 | 12.34 | 12.34 | 0.45% | 73,162 |
| Mar 13, 2026 | 12.37 | 12.51 | 12.24 | 12.29 | 12.29 | -0.85% | 38,609 |
| Mar 12, 2026 | 12.57 | 12.65 | 12.38 | 12.39 | 12.34 | -1.90% | 54,155 |
| Mar 11, 2026 | 12.64 | 12.69 | 12.55 | 12.63 | 12.57 | -0.32% | 59,385 |
| Mar 10, 2026 | 12.63 | 12.74 | 12.62 | 12.67 | 12.61 | 0.40% | 27,651 |
| Mar 9, 2026 | 12.61 | 12.75 | 12.52 | 12.62 | 12.56 | -0.63% | 59,349 |
| Mar 6, 2026 | 12.80 | 12.80 | 12.64 | 12.70 | 12.64 | -0.31% | 46,758 |
| Mar 5, 2026 | 12.74 | 12.88 | 12.62 | 12.74 | 12.68 | -0.39% | 112,203 |
| Mar 4, 2026 | 12.73 | 12.90 | 12.65 | 12.79 | 12.73 | 1.11% | 60,373 |
| Mar 3, 2026 | 12.56 | 12.80 | 12.43 | 12.65 | 12.59 | 0.16% | 55,940 |
| Mar 2, 2026 | 12.65 | 12.70 | 12.53 | 12.63 | 12.57 | 0.40% | 58,233 |
| Feb 27, 2026 | 12.38 | 12.60 | 12.38 | 12.58 | 12.52 | 1.62% | 20,523 |
| Feb 26, 2026 | 12.37 | 12.44 | 12.32 | 12.38 | 12.33 | 0.57% | 34,997 |
| Feb 25, 2026 | 12.33 | 12.40 | 12.21 | 12.31 | 12.26 | 0.33% | 88,019 |
| Feb 24, 2026 | 12.29 | 12.42 | 12.22 | 12.27 | 12.22 | 0.49% | 28,162 |
| Feb 23, 2026 | 12.21 | 12.32 | 12.20 | 12.21 | 12.16 | -0.37% | 21,778 |
| Feb 20, 2026 | 12.18 | 12.39 | 12.17 | 12.26 | 12.20 | 0.29% | 11,536 |
| Feb 19, 2026 | 12.24 | 12.36 | 12.14 | 12.22 | 12.17 | 0.41% | 62,130 |
| Feb 18, 2026 | 12.22 | 12.35 | 12.16 | 12.17 | 12.12 | -0.57% | 34,692 |
| Feb 17, 2026 | 12.56 | 12.56 | 12.18 | 12.24 | 12.19 | -2.08% | 136,473 |
| Feb 13, 2026 | 12.43 | 12.77 | 12.15 | 12.50 | 12.45 | 0.64% | 50,900 |
| Feb 12, 2026 | 12.54 | 12.54 | 12.37 | 12.42 | 12.31 | 0.16% | 36,917 |
| Feb 11, 2026 | 12.38 | 12.51 | 12.37 | 12.40 | 12.29 | -0.40% | 64,390 |
| Feb 10, 2026 | 12.38 | 12.47 | 12.38 | 12.45 | 12.34 | 1.63% | 79,145 |
| Feb 9, 2026 | 12.22 | 12.28 | 12.15 | 12.25 | 12.14 | 1.16% | 37,147 |
| Feb 6, 2026 | 12.10 | 12.35 | 12.04 | 12.11 | 12.00 | -0.28% | 115,742 |
| Feb 5, 2026 | 12.12 | 12.42 | 12.10 | 12.14 | 12.04 | -0.54% | 123,462 |
| Feb 4, 2026 | 12.27 | 12.31 | 12.15 | 12.21 | 12.10 | -0.08% | 27,363 |
| Feb 3, 2026 | 12.40 | 12.40 | 12.18 | 12.22 | 12.11 | -1.61% | 178,188 |
| Feb 2, 2026 | 12.10 | 12.48 | 12.07 | 12.42 | 12.31 | 2.48% | 147,232 |
| Jan 30, 2026 | 12.08 | 12.13 | 12.00 | 12.12 | 12.01 | 0.41% | 38,210 |
| Jan 29, 2026 | 12.09 | 12.20 | 12.05 | 12.07 | 11.96 | -0.08% | 50,291 |
| Jan 28, 2026 | 12.15 | 12.21 | 12.03 | 12.08 | 11.97 | -0.58% | 48,901 |
| Jan 27, 2026 | 12.14 | 12.23 | 12.02 | 12.15 | 12.04 | 0.75% | 74,111 |
| Jan 26, 2026 | 12.13 | 12.13 | 11.87 | 12.06 | 11.95 | -0.25% | 86,135 |
| Jan 23, 2026 | 12.13 | 12.18 | 11.97 | 12.09 | 11.98 | -0.41% | 68,736 |
| Jan 22, 2026 | 12.10 | 12.17 | 12.00 | 12.14 | 12.03 | 0.83% | 26,981 |
| Jan 21, 2026 | 12.13 | 12.15 | 11.99 | 12.04 | 11.93 | -0.66% | 26,601 |
| Jan 20, 2026 | 12.11 | 12.18 | 12.03 | 12.12 | 12.01 | -0.57% | 47,720 |
| Jan 16, 2026 | 12.19 | 12.22 | 12.11 | 12.19 | 12.03 | - | 40,891 |
| Jan 15, 2026 | 12.22 | 12.32 | 12.11 | 12.19 | 12.03 | 0.33% | 79,364 |
| Jan 14, 2026 | 12.08 | 12.23 | 12.05 | 12.15 | 11.99 | - | 37,945 |
| Jan 13, 2026 | 12.16 | 12.19 | 11.99 | 12.15 | 11.99 | -0.25% | 58,157 |