BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)
NYSE: MIY · Real-Time Price · USD
12.26
+0.07 (0.57%)
At close: Jul 2, 2026, 4:00 PM EDT
12.25
-0.02 (-0.12%)
After-hours: Jul 2, 2026, 7:00 PM EDT
MIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 12.26 | 12.32 | 12.20 | 12.26 | 12.26 | 0.57% | 51,834 |
| Jul 1, 2026 | 12.20 | 12.37 | 12.00 | 12.19 | 12.19 | -0.65% | 143,411 |
| Jun 30, 2026 | 12.25 | 12.34 | 12.20 | 12.27 | 12.27 | 0.57% | 49,394 |
| Jun 29, 2026 | 12.17 | 12.26 | 12.16 | 12.20 | 12.20 | - | 68,195 |
| Jun 26, 2026 | 12.27 | 12.27 | 12.15 | 12.20 | 12.20 | - | 37,977 |
| Jun 25, 2026 | 12.13 | 12.25 | 12.10 | 12.20 | 12.20 | 0.83% | 34,073 |
| Jun 24, 2026 | 12.05 | 12.17 | 12.05 | 12.10 | 12.10 | -0.66% | 60,780 |
| Jun 23, 2026 | 12.15 | 12.18 | 12.09 | 12.18 | 12.18 | 0.66% | 36,979 |
| Jun 22, 2026 | 12.12 | 12.19 | 12.06 | 12.10 | 12.10 | -0.08% | 33,508 |
| Jun 18, 2026 | 12.03 | 12.19 | 12.02 | 12.11 | 12.11 | 0.75% | 55,623 |
| Jun 17, 2026 | 12.16 | 12.18 | 12.00 | 12.02 | 12.02 | -0.91% | 66,516 |
| Jun 16, 2026 | 12.14 | 12.17 | 12.04 | 12.13 | 12.13 | 0.41% | 58,263 |
| Jun 15, 2026 | 12.25 | 12.55 | 12.00 | 12.08 | 12.08 | -1.11% | 242,717 |
| Jun 12, 2026 | 12.55 | 12.55 | 12.21 | 12.27 | 12.22 | 0.25% | 26,371 |
| Jun 11, 2026 | 12.31 | 12.31 | 12.15 | 12.24 | 12.19 | 0.16% | 35,274 |
| Jun 10, 2026 | 12.34 | 12.42 | 12.21 | 12.22 | 12.17 | -0.73% | 54,070 |
| Jun 9, 2026 | 12.19 | 12.51 | 12.06 | 12.31 | 12.26 | 0.74% | 98,310 |
| Jun 8, 2026 | 12.15 | 12.25 | 12.03 | 12.22 | 12.17 | 0.66% | 54,607 |
| Jun 5, 2026 | 12.07 | 12.14 | 12.05 | 12.14 | 12.09 | -0.08% | 35,833 |
| Jun 4, 2026 | 12.08 | 12.15 | 12.06 | 12.15 | 12.10 | 0.66% | 58,349 |
| Jun 3, 2026 | 12.07 | 12.12 | 12.05 | 12.07 | 12.02 | -0.66% | 37,426 |
| Jun 2, 2026 | 12.10 | 12.15 | 12.03 | 12.15 | 12.10 | 0.75% | 96,016 |
| Jun 1, 2026 | 12.15 | 12.15 | 11.98 | 12.06 | 12.01 | -0.25% | 46,302 |
| May 29, 2026 | 12.10 | 12.12 | 12.03 | 12.09 | 12.04 | 0.42% | 64,232 |
| May 28, 2026 | 12.11 | 12.13 | 12.01 | 12.04 | 11.99 | -0.17% | 33,682 |
| May 27, 2026 | 12.03 | 12.15 | 12.01 | 12.06 | 12.01 | 0.58% | 44,593 |
| May 26, 2026 | 12.08 | 12.08 | 11.96 | 11.99 | 11.94 | -0.17% | 28,926 |
| May 22, 2026 | 12.01 | 12.06 | 11.88 | 12.01 | 11.96 | 0.59% | 50,698 |
| May 21, 2026 | 11.88 | 12.08 | 11.88 | 11.94 | 11.89 | 0.17% | 49,056 |
| May 20, 2026 | 11.90 | 12.08 | 11.85 | 11.92 | 11.87 | 0.51% | 29,941 |
| May 19, 2026 | 11.82 | 11.91 | 11.80 | 11.86 | 11.81 | -0.17% | 47,388 |
| May 18, 2026 | 11.94 | 11.96 | 11.86 | 11.88 | 11.83 | -0.42% | 92,546 |
| May 15, 2026 | 11.85 | 11.96 | 11.77 | 11.93 | 11.88 | 0.12% | 71,301 |
| May 14, 2026 | 11.98 | 12.00 | 11.95 | 11.97 | 11.86 | 0.34% | 42,557 |
| May 13, 2026 | 11.95 | 12.03 | 11.89 | 11.93 | 11.82 | 0.25% | 60,792 |
| May 12, 2026 | 11.88 | 11.95 | 11.85 | 11.90 | 11.79 | - | 44,777 |
| May 11, 2026 | 11.99 | 12.04 | 11.87 | 11.90 | 11.79 | -0.34% | 48,687 |
| May 8, 2026 | 11.90 | 12.09 | 11.84 | 11.94 | 11.83 | 0.42% | 93,784 |
| May 7, 2026 | 12.02 | 12.18 | 11.89 | 11.89 | 11.78 | -0.75% | 69,752 |
| May 6, 2026 | 11.97 | 12.10 | 11.92 | 11.98 | 11.87 | 0.46% | 46,062 |
| May 5, 2026 | 12.10 | 12.10 | 11.87 | 11.93 | 11.82 | -1.12% | 127,381 |
| May 4, 2026 | 12.16 | 12.43 | 12.02 | 12.06 | 11.95 | -0.99% | 53,082 |
| May 1, 2026 | 12.14 | 12.33 | 12.00 | 12.18 | 12.07 | 1.42% | 88,788 |
| Apr 30, 2026 | 12.07 | 12.19 | 11.91 | 12.01 | 11.90 | 0.17% | 35,963 |
| Apr 29, 2026 | 11.92 | 12.04 | 11.92 | 11.99 | 11.88 | 0.59% | 109,787 |
| Apr 28, 2026 | 11.92 | 12.06 | 11.90 | 11.92 | 11.81 | -0.42% | 35,786 |
| Apr 27, 2026 | 12.00 | 12.02 | 11.90 | 11.97 | 11.86 | 0.50% | 17,672 |
| Apr 24, 2026 | 11.83 | 12.01 | 11.83 | 11.91 | 11.80 | 0.34% | 29,474 |
| Apr 23, 2026 | 11.83 | 11.99 | 11.83 | 11.87 | 11.76 | -0.08% | 33,547 |
| Apr 22, 2026 | 11.77 | 11.91 | 11.77 | 11.88 | 11.77 | 0.59% | 93,652 |