MIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	12.09	12.12	11.95	12.08	12.03	-0.25%	30,173
Apr 13, 2026	12.12	12.12	11.89	12.11	12.06	-0.16%	40,321
Apr 10, 2026	12.14	12.23	12.03	12.13	12.08	-	38,233
Apr 9, 2026	11.75	12.16	11.75	12.13	12.08	3.32%	81,750
Apr 8, 2026	11.60	11.86	11.55	11.74	11.69	2.53%	96,168
Apr 7, 2026	11.32	11.53	11.30	11.45	11.40	-0.95%	266,727
Apr 6, 2026	11.81	11.83	11.52	11.56	11.51	-1.45%	77,551
Apr 2, 2026	12.09	12.45	11.73	11.73	11.68	-2.33%	67,972
Apr 1, 2026	11.88	12.45	11.85	12.01	11.96	1.09%	60,603
Mar 31, 2026	11.79	11.96	11.63	11.88	11.83	1.54%	87,632
Mar 30, 2026	11.76	11.95	11.60	11.70	11.65	-0.38%	49,448
Mar 27, 2026	11.78	11.90	11.68	11.75	11.69	-0.63%	40,690
Mar 26, 2026	11.98	12.04	11.75	11.82	11.77	-1.50%	32,132
Mar 25, 2026	11.91	12.35	11.83	12.00	11.95	1.14%	13,962
Mar 24, 2026	11.82	11.96	11.77	11.87	11.81	-0.04%	27,511
Mar 23, 2026	11.93	12.04	11.79	11.87	11.82	-0.34%	37,682
Mar 20, 2026	12.29	12.29	11.86	11.91	11.86	-2.93%	88,095
Mar 19, 2026	12.25	12.29	12.18	12.27	12.21	-	25,789
Mar 18, 2026	12.36	12.45	12.19	12.27	12.21	-0.41%	48,868
Mar 17, 2026	12.42	12.69	12.19	12.32	12.26	-0.16%	72,486
Mar 16, 2026	12.32	12.48	12.26	12.34	12.28	0.45%	73,162
Mar 13, 2026	12.37	12.51	12.24	12.29	12.23	-0.85%	38,609
Mar 12, 2026	12.57	12.65	12.38	12.39	12.28	-1.90%	54,155
Mar 11, 2026	12.64	12.69	12.55	12.63	12.52	-0.32%	59,385
Mar 10, 2026	12.63	12.74	12.62	12.67	12.56	0.40%	27,651
Mar 9, 2026	12.61	12.75	12.52	12.62	12.51	-0.63%	59,349
Mar 6, 2026	12.80	12.80	12.64	12.70	12.59	-0.31%	46,758
Mar 5, 2026	12.74	12.88	12.62	12.74	12.63	-0.39%	112,203
Mar 4, 2026	12.73	12.90	12.65	12.79	12.68	1.11%	60,373
Mar 3, 2026	12.56	12.80	12.43	12.65	12.54	0.16%	55,940
Mar 2, 2026	12.65	12.70	12.53	12.63	12.52	0.40%	58,233
Feb 27, 2026	12.38	12.60	12.38	12.58	12.47	1.62%	20,523
Feb 26, 2026	12.37	12.44	12.32	12.38	12.27	0.57%	34,997
Feb 25, 2026	12.33	12.40	12.21	12.31	12.20	0.33%	88,019
Feb 24, 2026	12.29	12.42	12.22	12.27	12.16	0.49%	28,162
Feb 23, 2026	12.21	12.32	12.20	12.21	12.10	-0.37%	21,778
Feb 20, 2026	12.18	12.39	12.17	12.26	12.15	0.29%	11,536
Feb 19, 2026	12.24	12.36	12.14	12.22	12.11	0.41%	62,130
Feb 18, 2026	12.22	12.35	12.16	12.17	12.06	-0.57%	34,692
Feb 17, 2026	12.56	12.56	12.18	12.24	12.13	-2.08%	136,473
Feb 13, 2026	12.43	12.77	12.15	12.50	12.39	0.64%	50,900
Feb 12, 2026	12.54	12.54	12.37	12.42	12.26	0.16%	36,917
Feb 11, 2026	12.38	12.51	12.37	12.40	12.24	-0.40%	64,390
Feb 10, 2026	12.38	12.47	12.38	12.45	12.29	1.63%	79,145
Feb 9, 2026	12.22	12.28	12.15	12.25	12.09	1.16%	37,147
Feb 6, 2026	12.10	12.35	12.04	12.11	11.95	-0.28%	115,742
Feb 5, 2026	12.12	12.42	12.10	12.14	11.98	-0.54%	123,462
Feb 4, 2026	12.27	12.31	12.15	12.21	12.05	-0.08%	27,363
Feb 3, 2026	12.40	12.40	12.18	12.22	12.06	-1.61%	178,188
Feb 2, 2026	12.10	12.48	12.07	12.42	12.26	2.48%	147,232