BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)
NYSE: MIY · Real-Time Price · USD
11.76
-0.26 (-2.16%)
Sep 23, 2026, 4:00 PM EDT - Market closed
MIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11.98 | 11.98 | 11.73 | 11.76 | 11.76 | -2.16% | 86,929 |
| Sep 22, 2026 | 12.18 | 12.18 | 12.01 | 12.02 | 12.02 | -1.07% | 49,171 |
| Sep 21, 2026 | 12.14 | 12.24 | 12.10 | 12.15 | 12.15 | 0.41% | 27,913 |
| Sep 18, 2026 | 12.15 | 12.18 | 12.02 | 12.10 | 12.10 | -1.22% | 53,170 |
| Sep 17, 2026 | 12.21 | 12.30 | 12.00 | 12.25 | 12.25 | 1.58% | 119,037 |
| Sep 16, 2026 | 12.05 | 12.11 | 12.02 | 12.06 | 12.06 | -0.08% | 116,502 |
| Sep 15, 2026 | 12.17 | 12.20 | 12.05 | 12.07 | 12.07 | -0.95% | 74,419 |
| Sep 14, 2026 | 12.28 | 12.30 | 12.15 | 12.24 | 12.19 | - | 38,037 |
| Sep 11, 2026 | 12.34 | 12.43 | 12.23 | 12.24 | 12.19 | 0.16% | 68,470 |
| Sep 10, 2026 | 12.29 | 12.39 | 12.15 | 12.22 | 12.17 | -1.37% | 113,617 |
| Sep 9, 2026 | 12.55 | 12.55 | 12.39 | 12.39 | 12.33 | -1.35% | 65,924 |
| Sep 8, 2026 | 12.45 | 12.57 | 12.44 | 12.56 | 12.50 | 0.80% | 11,101 |
| Sep 4, 2026 | 12.54 | 12.68 | 12.39 | 12.46 | 12.40 | -0.16% | 104,308 |
| Sep 3, 2026 | 12.50 | 12.65 | 12.34 | 12.48 | 12.42 | -0.24% | 128,745 |
| Sep 2, 2026 | 12.54 | 12.60 | 12.41 | 12.51 | 12.45 | -0.40% | 56,506 |
| Sep 1, 2026 | 12.70 | 12.80 | 12.53 | 12.56 | 12.50 | -1.26% | 79,363 |
| Aug 31, 2026 | 12.67 | 12.80 | 12.58 | 12.72 | 12.66 | 0.39% | 100,664 |
| Aug 28, 2026 | 12.67 | 12.72 | 12.60 | 12.67 | 12.61 | - | 36,582 |
| Aug 27, 2026 | 12.62 | 12.69 | 12.55 | 12.67 | 12.61 | 0.40% | 33,353 |
| Aug 26, 2026 | 12.65 | 12.66 | 12.52 | 12.62 | 12.56 | -0.16% | 30,804 |
| Aug 25, 2026 | 12.54 | 12.66 | 12.50 | 12.64 | 12.58 | 1.12% | 23,379 |
| Aug 24, 2026 | 12.48 | 12.59 | 12.43 | 12.50 | 12.44 | 0.24% | 52,740 |
| Aug 21, 2026 | 12.47 | 12.51 | 12.42 | 12.47 | 12.41 | -0.08% | 39,122 |
| Aug 20, 2026 | 12.55 | 12.63 | 12.47 | 12.48 | 12.42 | -0.95% | 50,349 |
| Aug 19, 2026 | 12.54 | 12.65 | 12.54 | 12.60 | 12.54 | 0.80% | 45,679 |
| Aug 18, 2026 | 12.38 | 12.59 | 12.34 | 12.50 | 12.44 | 0.73% | 122,056 |
| Aug 17, 2026 | 12.43 | 12.52 | 12.38 | 12.41 | 12.35 | -0.40% | 55,343 |
| Aug 14, 2026 | 12.42 | 12.59 | 12.36 | 12.46 | 12.40 | 0.20% | 38,239 |
| Aug 13, 2026 | 12.50 | 12.55 | 12.45 | 12.49 | 12.38 | -0.08% | 29,866 |
| Aug 12, 2026 | 12.46 | 12.60 | 12.46 | 12.50 | 12.39 | 0.32% | 22,983 |
| Aug 11, 2026 | 12.36 | 12.52 | 12.31 | 12.46 | 12.35 | 0.65% | 60,068 |
| Aug 10, 2026 | 12.26 | 12.38 | 12.10 | 12.38 | 12.27 | 1.56% | 94,087 |
| Aug 7, 2026 | 12.12 | 12.30 | 12.10 | 12.19 | 12.08 | 0.58% | 94,494 |
| Aug 6, 2026 | 12.07 | 12.12 | 12.07 | 12.12 | 12.01 | 0.33% | 45,862 |
| Aug 5, 2026 | 12.08 | 12.16 | 12.08 | 12.08 | 11.97 | -0.33% | 38,074 |
| Aug 4, 2026 | 12.10 | 12.14 | 12.05 | 12.12 | 12.01 | 0.58% | 11,343 |
| Aug 3, 2026 | 12.15 | 12.21 | 12.05 | 12.05 | 11.94 | -1.23% | 82,688 |
| Jul 31, 2026 | 12.19 | 12.25 | 12.13 | 12.20 | 12.09 | 0.16% | 115,022 |
| Jul 30, 2026 | 12.06 | 12.27 | 12.06 | 12.18 | 12.07 | 0.50% | 52,466 |
| Jul 29, 2026 | 12.15 | 12.28 | 12.04 | 12.12 | 12.01 | 0.08% | 48,322 |
| Jul 28, 2026 | 12.27 | 12.27 | 12.10 | 12.11 | 12.00 | -0.90% | 76,541 |
| Jul 27, 2026 | 12.23 | 12.28 | 12.17 | 12.22 | 12.11 | -0.08% | 41,252 |
| Jul 24, 2026 | 12.16 | 12.30 | 12.14 | 12.23 | 12.12 | 0.66% | 27,440 |
| Jul 23, 2026 | 12.22 | 12.28 | 12.11 | 12.15 | 12.04 | -0.90% | 208,529 |
| Jul 22, 2026 | 12.25 | 12.29 | 12.25 | 12.26 | 12.15 | 0.08% | 48,002 |
| Jul 21, 2026 | 12.36 | 12.36 | 12.25 | 12.25 | 12.14 | -0.16% | 55,589 |
| Jul 20, 2026 | 12.26 | 12.29 | 12.19 | 12.27 | 12.16 | -0.24% | 61,754 |
| Jul 17, 2026 | 12.35 | 12.38 | 12.29 | 12.30 | 12.19 | -0.81% | 49,535 |
| Jul 16, 2026 | 12.39 | 12.47 | 12.33 | 12.40 | 12.29 | -0.16% | 17,084 |
| Jul 15, 2026 | 12.29 | 12.53 | 12.29 | 12.42 | 12.31 | 0.67% | 75,167 |