BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)
NYSE: MIY · Real-Time Price · USD
12.01
+0.07 (0.59%)
At close: May 22, 2026, 4:00 PM EDT
11.94
-0.07 (-0.58%)
After-hours: May 22, 2026, 7:00 PM EDT
MIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 12.01 | 12.06 | 11.88 | 12.01 | 12.01 | 0.59% | 50,698 |
| May 21, 2026 | 11.88 | 12.08 | 11.88 | 11.94 | 11.94 | 0.17% | 49,056 |
| May 20, 2026 | 11.90 | 12.08 | 11.85 | 11.92 | 11.92 | 0.51% | 29,941 |
| May 19, 2026 | 11.82 | 11.91 | 11.80 | 11.86 | 11.86 | -0.17% | 47,388 |
| May 18, 2026 | 11.94 | 11.96 | 11.86 | 11.88 | 11.88 | -0.42% | 92,546 |
| May 15, 2026 | 11.85 | 11.96 | 11.77 | 11.93 | 11.93 | 0.12% | 71,301 |
| May 14, 2026 | 11.98 | 12.00 | 11.95 | 11.97 | 11.92 | 0.34% | 42,557 |
| May 13, 2026 | 11.95 | 12.03 | 11.89 | 11.93 | 11.88 | 0.25% | 60,792 |
| May 12, 2026 | 11.88 | 11.95 | 11.85 | 11.90 | 11.85 | - | 44,777 |
| May 11, 2026 | 11.99 | 12.04 | 11.87 | 11.90 | 11.85 | -0.34% | 48,687 |
| May 8, 2026 | 11.90 | 12.09 | 11.84 | 11.94 | 11.89 | 0.42% | 93,784 |
| May 7, 2026 | 12.02 | 12.18 | 11.89 | 11.89 | 11.84 | -0.75% | 69,752 |
| May 6, 2026 | 11.97 | 12.10 | 11.92 | 11.98 | 11.93 | 0.46% | 46,062 |
| May 5, 2026 | 12.10 | 12.10 | 11.87 | 11.93 | 11.87 | -1.12% | 127,381 |
| May 4, 2026 | 12.16 | 12.43 | 12.02 | 12.06 | 12.01 | -0.99% | 53,082 |
| May 1, 2026 | 12.14 | 12.33 | 12.00 | 12.18 | 12.12 | 1.42% | 88,788 |
| Apr 30, 2026 | 12.07 | 12.19 | 11.91 | 12.01 | 11.96 | 0.17% | 35,963 |
| Apr 29, 2026 | 11.92 | 12.04 | 11.92 | 11.99 | 11.94 | 0.59% | 109,787 |
| Apr 28, 2026 | 11.92 | 12.06 | 11.90 | 11.92 | 11.87 | -0.42% | 35,786 |
| Apr 27, 2026 | 12.00 | 12.02 | 11.90 | 11.97 | 11.92 | 0.50% | 17,672 |
| Apr 24, 2026 | 11.83 | 12.01 | 11.83 | 11.91 | 11.86 | 0.34% | 29,474 |
| Apr 23, 2026 | 11.83 | 11.99 | 11.83 | 11.87 | 11.82 | -0.08% | 33,547 |
| Apr 22, 2026 | 11.77 | 11.91 | 11.77 | 11.88 | 11.83 | 0.59% | 93,652 |
| Apr 21, 2026 | 11.91 | 11.91 | 11.67 | 11.81 | 11.76 | -0.42% | 102,897 |
| Apr 20, 2026 | 12.00 | 12.00 | 11.82 | 11.86 | 11.81 | 0.08% | 65,251 |
| Apr 17, 2026 | 11.90 | 12.06 | 11.85 | 11.85 | 11.80 | -0.08% | 73,243 |
| Apr 16, 2026 | 12.06 | 12.10 | 11.78 | 11.86 | 11.81 | -1.58% | 149,295 |
| Apr 15, 2026 | 12.03 | 12.10 | 11.95 | 12.05 | 12.00 | 0.20% | 38,907 |
| Apr 14, 2026 | 12.09 | 12.12 | 11.95 | 12.08 | 11.97 | -0.25% | 30,173 |
| Apr 13, 2026 | 12.12 | 12.12 | 11.89 | 12.11 | 12.00 | -0.16% | 40,321 |
| Apr 10, 2026 | 12.14 | 12.23 | 12.03 | 12.13 | 12.02 | - | 38,233 |
| Apr 9, 2026 | 11.75 | 12.16 | 11.75 | 12.13 | 12.02 | 3.32% | 81,750 |
| Apr 8, 2026 | 11.60 | 11.86 | 11.55 | 11.74 | 11.63 | 2.53% | 96,168 |
| Apr 7, 2026 | 11.32 | 11.53 | 11.30 | 11.45 | 11.35 | -0.95% | 266,727 |
| Apr 6, 2026 | 11.81 | 11.83 | 11.52 | 11.56 | 11.46 | -1.45% | 77,551 |
| Apr 2, 2026 | 12.09 | 12.45 | 11.73 | 11.73 | 11.62 | -2.33% | 67,972 |
| Apr 1, 2026 | 11.88 | 12.45 | 11.85 | 12.01 | 11.90 | 1.09% | 60,603 |
| Mar 31, 2026 | 11.79 | 11.96 | 11.63 | 11.88 | 11.77 | 1.54% | 87,632 |
| Mar 30, 2026 | 11.76 | 11.95 | 11.60 | 11.70 | 11.59 | -0.38% | 49,448 |
| Mar 27, 2026 | 11.78 | 11.90 | 11.68 | 11.75 | 11.64 | -0.63% | 40,690 |
| Mar 26, 2026 | 11.98 | 12.04 | 11.75 | 11.82 | 11.71 | -1.50% | 32,132 |
| Mar 25, 2026 | 11.91 | 12.35 | 11.83 | 12.00 | 11.89 | 1.14% | 13,962 |
| Mar 24, 2026 | 11.82 | 11.96 | 11.77 | 11.87 | 11.76 | -0.04% | 27,511 |
| Mar 23, 2026 | 11.93 | 12.04 | 11.79 | 11.87 | 11.76 | -0.34% | 37,682 |
| Mar 20, 2026 | 12.29 | 12.29 | 11.86 | 11.91 | 11.80 | -2.93% | 88,095 |
| Mar 19, 2026 | 12.25 | 12.29 | 12.18 | 12.27 | 12.16 | - | 25,789 |
| Mar 18, 2026 | 12.36 | 12.45 | 12.19 | 12.27 | 12.16 | -0.41% | 48,868 |
| Mar 17, 2026 | 12.42 | 12.69 | 12.19 | 12.32 | 12.21 | -0.16% | 72,486 |
| Mar 16, 2026 | 12.32 | 12.48 | 12.26 | 12.34 | 12.23 | 0.45% | 73,162 |
| Mar 13, 2026 | 12.37 | 12.51 | 12.24 | 12.29 | 12.17 | -0.41% | 38,609 |