BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)

MIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	12.55	12.55	12.21	12.27	12.27	0.25%	26,371
Jun 11, 2026	12.31	12.31	12.15	12.24	12.24	0.16%	35,274
Jun 10, 2026	12.34	12.42	12.21	12.22	12.22	-0.73%	54,070
Jun 9, 2026	12.19	12.51	12.06	12.31	12.31	0.74%	98,310
Jun 8, 2026	12.15	12.25	12.03	12.22	12.22	0.66%	54,607
Jun 5, 2026	12.07	12.14	12.05	12.14	12.14	-0.08%	35,833
Jun 4, 2026	12.08	12.15	12.06	12.15	12.15	0.66%	58,349
Jun 3, 2026	12.07	12.12	12.05	12.07	12.07	-0.66%	37,426
Jun 2, 2026	12.10	12.15	12.03	12.15	12.15	0.75%	96,016
Jun 1, 2026	12.15	12.15	11.98	12.06	12.06	-0.25%	46,302
May 29, 2026	12.10	12.12	12.03	12.09	12.09	0.42%	64,232
May 28, 2026	12.11	12.13	12.01	12.04	12.04	-0.17%	33,682
May 27, 2026	12.03	12.15	12.01	12.06	12.06	0.58%	44,593
May 26, 2026	12.08	12.08	11.96	11.99	11.99	-0.17%	28,926
May 22, 2026	12.01	12.06	11.88	12.01	12.01	0.59%	50,698
May 21, 2026	11.88	12.08	11.88	11.94	11.94	0.17%	49,056
May 20, 2026	11.90	12.08	11.85	11.92	11.92	0.51%	29,941
May 19, 2026	11.82	11.91	11.80	11.86	11.86	-0.17%	47,388
May 18, 2026	11.94	11.96	11.86	11.88	11.88	-0.42%	92,546
May 15, 2026	11.85	11.96	11.77	11.93	11.93	0.12%	71,301
May 14, 2026	11.98	12.00	11.95	11.97	11.92	0.34%	42,557
May 13, 2026	11.95	12.03	11.89	11.93	11.88	0.25%	60,792
May 12, 2026	11.88	11.95	11.85	11.90	11.85	-	44,777
May 11, 2026	11.99	12.04	11.87	11.90	11.85	-0.34%	48,687
May 8, 2026	11.90	12.09	11.84	11.94	11.89	0.42%	93,784
May 7, 2026	12.02	12.18	11.89	11.89	11.84	-0.75%	69,752
May 6, 2026	11.97	12.10	11.92	11.98	11.93	0.46%	46,062
May 5, 2026	12.10	12.10	11.87	11.93	11.87	-1.12%	127,381
May 4, 2026	12.16	12.43	12.02	12.06	12.01	-0.99%	53,082
May 1, 2026	12.14	12.33	12.00	12.18	12.12	1.42%	88,788
Apr 30, 2026	12.07	12.19	11.91	12.01	11.96	0.17%	35,963
Apr 29, 2026	11.92	12.04	11.92	11.99	11.94	0.59%	109,787
Apr 28, 2026	11.92	12.06	11.90	11.92	11.87	-0.42%	35,786
Apr 27, 2026	12.00	12.02	11.90	11.97	11.92	0.50%	17,672
Apr 24, 2026	11.83	12.01	11.83	11.91	11.86	0.34%	29,474
Apr 23, 2026	11.83	11.99	11.83	11.87	11.82	-0.08%	33,547
Apr 22, 2026	11.77	11.91	11.77	11.88	11.83	0.59%	93,652
Apr 21, 2026	11.91	11.91	11.67	11.81	11.76	-0.42%	102,897
Apr 20, 2026	12.00	12.00	11.82	11.86	11.81	0.08%	65,251
Apr 17, 2026	11.90	12.06	11.85	11.85	11.80	-0.08%	73,243
Apr 16, 2026	12.06	12.10	11.78	11.86	11.81	-1.58%	149,295
Apr 15, 2026	12.03	12.10	11.95	12.05	12.00	0.20%	38,907
Apr 14, 2026	12.09	12.12	11.95	12.08	11.97	-0.25%	30,173
Apr 13, 2026	12.12	12.12	11.89	12.11	12.00	-0.16%	40,321
Apr 10, 2026	12.14	12.23	12.03	12.13	12.02	-	38,233
Apr 9, 2026	11.75	12.16	11.75	12.13	12.02	3.32%	81,750
Apr 8, 2026	11.60	11.86	11.55	11.74	11.63	2.53%	96,168
Apr 7, 2026	11.32	11.53	11.30	11.45	11.35	-0.95%	266,727
Apr 6, 2026	11.81	11.83	11.52	11.56	11.46	-1.45%	77,551
Apr 2, 2026	12.09	12.45	11.73	11.73	11.62	-2.33%	67,972

Data Source: S&P Global Market Intelligence Last updated: Jun 12, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 13, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.