MIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	11.60	11.81	11.46	11.66	11.66	0.69%	36,718
Oct 12, 2026	11.46	11.69	11.31	11.58	11.58	1.05%	59,509
Oct 9, 2026	11.29	11.58	11.26	11.46	11.46	1.69%	50,804
Oct 8, 2026	11.18	11.35	11.17	11.27	11.27	0.45%	65,639
Oct 7, 2026	11.12	11.23	11.07	11.22	11.22	0.18%	75,242
Oct 6, 2026	11.10	11.26	11.10	11.20	11.20	0.81%	56,346
Oct 5, 2026	11.17	11.36	11.01	11.11	11.11	-0.54%	44,789
Oct 2, 2026	11.43	11.59	11.17	11.17	11.17	-1.15%	97,220
Oct 1, 2026	11.28	11.40	11.17	11.30	11.30	0.09%	92,981
Sep 30, 2026	11.39	11.50	11.11	11.29	11.29	-0.09%	123,526
Sep 29, 2026	11.20	11.36	11.15	11.30	11.30	0.18%	121,265
Sep 28, 2026	11.45	11.47	11.23	11.28	11.28	-2.25%	116,473
Sep 25, 2026	11.69	11.85	11.53	11.54	11.54	-1.79%	129,035
Sep 24, 2026	11.73	11.88	11.47	11.75	11.75	-0.09%	168,219
Sep 23, 2026	11.98	11.98	11.73	11.76	11.76	-2.16%	86,929
Sep 22, 2026	12.18	12.18	12.01	12.02	12.02	-1.07%	49,171
Sep 21, 2026	12.14	12.24	12.10	12.15	12.15	0.41%	27,913
Sep 18, 2026	12.15	12.18	12.02	12.10	12.10	-1.22%	53,170
Sep 17, 2026	12.21	12.30	12.00	12.25	12.25	1.58%	119,037
Sep 16, 2026	12.05	12.11	12.02	12.06	12.06	-0.08%	116,502
Sep 15, 2026	12.17	12.20	12.05	12.07	12.07	-0.95%	74,419
Sep 14, 2026	12.28	12.30	12.15	12.24	12.19	-	38,037
Sep 11, 2026	12.34	12.43	12.23	12.24	12.19	0.16%	68,470
Sep 10, 2026	12.29	12.39	12.15	12.22	12.17	-1.37%	113,617
Sep 9, 2026	12.55	12.55	12.39	12.39	12.33	-1.35%	65,924
Sep 8, 2026	12.45	12.57	12.44	12.56	12.50	0.80%	11,101
Sep 4, 2026	12.54	12.68	12.39	12.46	12.40	-0.16%	104,308
Sep 3, 2026	12.50	12.65	12.34	12.48	12.42	-0.24%	128,745
Sep 2, 2026	12.54	12.60	12.41	12.51	12.45	-0.40%	56,506
Sep 1, 2026	12.70	12.80	12.53	12.56	12.50	-1.26%	79,363
Aug 31, 2026	12.67	12.80	12.58	12.72	12.66	0.39%	100,664
Aug 28, 2026	12.67	12.72	12.60	12.67	12.61	-	36,582
Aug 27, 2026	12.62	12.69	12.55	12.67	12.61	0.40%	33,353
Aug 26, 2026	12.65	12.66	12.52	12.62	12.56	-0.16%	30,804
Aug 25, 2026	12.54	12.66	12.50	12.64	12.58	1.12%	23,379
Aug 24, 2026	12.48	12.59	12.43	12.50	12.44	0.24%	52,740
Aug 21, 2026	12.47	12.51	12.42	12.47	12.41	-0.08%	39,122
Aug 20, 2026	12.55	12.63	12.47	12.48	12.42	-0.95%	50,349
Aug 19, 2026	12.54	12.65	12.54	12.60	12.54	0.80%	45,679
Aug 18, 2026	12.38	12.59	12.34	12.50	12.44	0.73%	122,056
Aug 17, 2026	12.43	12.52	12.38	12.41	12.35	-0.40%	55,343
Aug 14, 2026	12.42	12.59	12.36	12.46	12.40	0.20%	38,239
Aug 13, 2026	12.50	12.55	12.45	12.49	12.38	-0.08%	29,866
Aug 12, 2026	12.46	12.60	12.46	12.50	12.39	0.32%	22,983
Aug 11, 2026	12.36	12.52	12.31	12.46	12.35	0.65%	60,068
Aug 10, 2026	12.26	12.38	12.10	12.38	12.27	1.56%	94,087
Aug 7, 2026	12.12	12.30	12.10	12.19	12.08	0.58%	94,494
Aug 6, 2026	12.07	12.12	12.07	12.12	12.01	0.33%	45,862
Aug 5, 2026	12.08	12.16	12.08	12.08	11.97	-0.33%	38,074
Aug 4, 2026	12.10	12.14	12.05	12.12	12.01	0.58%	11,343