BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)
NYSE: MIY · Real-Time Price · USD
12.46
-0.03 (-0.24%)
At close: Aug 14, 2026, 4:00 PM EDT
12.43
-0.03 (-0.24%)
After-hours: Aug 14, 2026, 7:00 PM EDT
MIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 12.42 | 12.59 | 12.36 | 12.46 | 12.46 | 0.20% | 38,239 |
| Aug 13, 2026 | 12.50 | 12.55 | 12.45 | 12.49 | 12.44 | -0.08% | 29,865 |
| Aug 12, 2026 | 12.46 | 12.60 | 12.46 | 12.50 | 12.45 | 0.32% | 22,983 |
| Aug 11, 2026 | 12.36 | 12.52 | 12.31 | 12.46 | 12.41 | 0.65% | 60,068 |
| Aug 10, 2026 | 12.26 | 12.38 | 12.10 | 12.38 | 12.33 | 1.56% | 94,087 |
| Aug 7, 2026 | 12.12 | 12.30 | 12.10 | 12.19 | 12.14 | 0.58% | 94,494 |
| Aug 6, 2026 | 12.07 | 12.12 | 12.07 | 12.12 | 12.07 | 0.33% | 45,862 |
| Aug 5, 2026 | 12.08 | 12.16 | 12.08 | 12.08 | 12.03 | -0.33% | 38,074 |
| Aug 4, 2026 | 12.10 | 12.14 | 12.05 | 12.12 | 12.07 | 0.58% | 11,343 |
| Aug 3, 2026 | 12.15 | 12.21 | 12.05 | 12.05 | 12.00 | -1.23% | 82,688 |
| Jul 31, 2026 | 12.19 | 12.25 | 12.13 | 12.20 | 12.15 | 0.16% | 115,022 |
| Jul 30, 2026 | 12.06 | 12.27 | 12.06 | 12.18 | 12.13 | 0.50% | 52,466 |
| Jul 29, 2026 | 12.15 | 12.28 | 12.04 | 12.12 | 12.07 | 0.08% | 48,322 |
| Jul 28, 2026 | 12.27 | 12.27 | 12.10 | 12.11 | 12.06 | -0.90% | 76,541 |
| Jul 27, 2026 | 12.23 | 12.28 | 12.17 | 12.22 | 12.17 | -0.08% | 41,252 |
| Jul 24, 2026 | 12.16 | 12.30 | 12.14 | 12.23 | 12.18 | 0.66% | 27,440 |
| Jul 23, 2026 | 12.22 | 12.28 | 12.11 | 12.15 | 12.10 | -0.90% | 208,529 |
| Jul 22, 2026 | 12.25 | 12.29 | 12.25 | 12.26 | 12.21 | 0.08% | 48,002 |
| Jul 21, 2026 | 12.36 | 12.36 | 12.25 | 12.25 | 12.20 | -0.16% | 55,589 |
| Jul 20, 2026 | 12.26 | 12.29 | 12.19 | 12.27 | 12.22 | -0.24% | 61,754 |
| Jul 17, 2026 | 12.35 | 12.38 | 12.29 | 12.30 | 12.25 | -0.81% | 49,535 |
| Jul 16, 2026 | 12.39 | 12.47 | 12.33 | 12.40 | 12.35 | -0.16% | 17,084 |
| Jul 15, 2026 | 12.29 | 12.53 | 12.29 | 12.42 | 12.37 | 0.67% | 75,167 |
| Jul 14, 2026 | 12.43 | 12.46 | 12.31 | 12.39 | 12.28 | 0.10% | 37,287 |
| Jul 13, 2026 | 12.35 | 12.42 | 12.28 | 12.38 | 12.27 | 0.49% | 43,977 |
| Jul 10, 2026 | 12.27 | 12.39 | 12.21 | 12.32 | 12.21 | 0.82% | 38,648 |
| Jul 9, 2026 | 12.21 | 12.28 | 12.11 | 12.22 | 12.11 | 0.08% | 41,735 |
| Jul 8, 2026 | 12.26 | 12.26 | 12.21 | 12.21 | 12.10 | -0.16% | 13,983 |
| Jul 7, 2026 | 12.25 | 12.33 | 12.21 | 12.23 | 12.12 | -0.12% | 55,298 |
| Jul 6, 2026 | 12.38 | 12.38 | 12.19 | 12.25 | 12.14 | -0.12% | 30,543 |
| Jul 2, 2026 | 12.26 | 12.32 | 12.20 | 12.26 | 12.15 | 0.57% | 51,834 |
| Jul 1, 2026 | 12.20 | 12.37 | 12.00 | 12.19 | 12.08 | -0.65% | 143,411 |
| Jun 30, 2026 | 12.25 | 12.34 | 12.20 | 12.27 | 12.16 | 0.57% | 49,394 |
| Jun 29, 2026 | 12.17 | 12.26 | 12.16 | 12.20 | 12.09 | - | 68,196 |
| Jun 26, 2026 | 12.27 | 12.27 | 12.15 | 12.20 | 12.09 | - | 37,977 |
| Jun 25, 2026 | 12.13 | 12.25 | 12.10 | 12.20 | 12.09 | 0.83% | 34,073 |
| Jun 24, 2026 | 12.05 | 12.17 | 12.05 | 12.10 | 11.99 | -0.66% | 60,780 |
| Jun 23, 2026 | 12.15 | 12.18 | 12.09 | 12.18 | 12.07 | 0.66% | 36,979 |
| Jun 22, 2026 | 12.12 | 12.19 | 12.06 | 12.10 | 11.99 | -0.08% | 33,508 |
| Jun 18, 2026 | 12.03 | 12.19 | 12.02 | 12.11 | 12.00 | 0.75% | 55,623 |
| Jun 17, 2026 | 12.16 | 12.18 | 12.00 | 12.02 | 11.91 | -0.91% | 66,516 |
| Jun 16, 2026 | 12.14 | 12.17 | 12.04 | 12.13 | 12.02 | 0.41% | 58,263 |
| Jun 15, 2026 | 12.25 | 12.55 | 12.00 | 12.08 | 11.97 | -1.11% | 242,717 |
| Jun 12, 2026 | 12.55 | 12.55 | 12.21 | 12.27 | 12.11 | 0.25% | 26,371 |
| Jun 11, 2026 | 12.31 | 12.31 | 12.15 | 12.24 | 12.08 | 0.16% | 35,274 |
| Jun 10, 2026 | 12.34 | 12.42 | 12.21 | 12.22 | 12.06 | -0.73% | 54,070 |
| Jun 9, 2026 | 12.19 | 12.51 | 12.06 | 12.31 | 12.15 | 0.74% | 98,310 |
| Jun 8, 2026 | 12.15 | 12.25 | 12.03 | 12.22 | 12.06 | 0.66% | 54,607 |
| Jun 5, 2026 | 12.07 | 12.14 | 12.05 | 12.14 | 11.98 | -0.08% | 35,833 |
| Jun 4, 2026 | 12.08 | 12.15 | 12.06 | 12.15 | 11.99 | 0.66% | 58,349 |