MIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	12.50	12.65	12.34	12.48	12.48	-0.24%	128,745
Sep 2, 2026	12.54	12.60	12.41	12.51	12.51	-0.40%	56,506
Sep 1, 2026	12.70	12.80	12.53	12.56	12.56	-1.26%	79,360
Aug 31, 2026	12.67	12.80	12.58	12.72	12.72	0.39%	100,663
Aug 28, 2026	12.67	12.72	12.60	12.67	12.67	-	36,582
Aug 27, 2026	12.62	12.69	12.55	12.67	12.67	0.40%	33,353
Aug 26, 2026	12.65	12.66	12.52	12.62	12.62	-0.16%	30,804
Aug 25, 2026	12.54	12.66	12.50	12.64	12.64	1.12%	23,379
Aug 24, 2026	12.48	12.59	12.43	12.50	12.50	0.24%	52,739
Aug 21, 2026	12.47	12.51	12.42	12.47	12.47	-0.08%	39,122
Aug 20, 2026	12.55	12.63	12.47	12.48	12.48	-0.95%	50,349
Aug 19, 2026	12.54	12.65	12.54	12.60	12.60	0.80%	45,679
Aug 18, 2026	12.38	12.59	12.34	12.50	12.50	0.73%	122,055
Aug 17, 2026	12.43	12.52	12.38	12.41	12.41	-0.40%	55,343
Aug 14, 2026	12.42	12.59	12.36	12.46	12.46	0.20%	38,239
Aug 13, 2026	12.50	12.55	12.45	12.49	12.44	-0.08%	29,865
Aug 12, 2026	12.46	12.60	12.46	12.50	12.45	0.32%	22,983
Aug 11, 2026	12.36	12.52	12.31	12.46	12.41	0.65%	60,068
Aug 10, 2026	12.26	12.38	12.10	12.38	12.33	1.56%	94,087
Aug 7, 2026	12.12	12.30	12.10	12.19	12.14	0.58%	94,494
Aug 6, 2026	12.07	12.12	12.07	12.12	12.07	0.33%	45,862
Aug 5, 2026	12.08	12.16	12.08	12.08	12.03	-0.33%	38,074
Aug 4, 2026	12.10	12.14	12.05	12.12	12.07	0.58%	11,343
Aug 3, 2026	12.15	12.21	12.05	12.05	12.00	-1.23%	82,688
Jul 31, 2026	12.19	12.25	12.13	12.20	12.15	0.16%	115,022
Jul 30, 2026	12.06	12.27	12.06	12.18	12.13	0.50%	52,466
Jul 29, 2026	12.15	12.28	12.04	12.12	12.07	0.08%	48,322
Jul 28, 2026	12.27	12.27	12.10	12.11	12.06	-0.90%	76,541
Jul 27, 2026	12.23	12.28	12.17	12.22	12.17	-0.08%	41,252
Jul 24, 2026	12.16	12.30	12.14	12.23	12.18	0.66%	27,440
Jul 23, 2026	12.22	12.28	12.11	12.15	12.10	-0.90%	208,529
Jul 22, 2026	12.25	12.29	12.25	12.26	12.21	0.08%	48,002
Jul 21, 2026	12.36	12.36	12.25	12.25	12.20	-0.16%	55,589
Jul 20, 2026	12.26	12.29	12.19	12.27	12.22	-0.24%	61,754
Jul 17, 2026	12.35	12.38	12.29	12.30	12.25	-0.81%	49,535
Jul 16, 2026	12.39	12.47	12.33	12.40	12.35	-0.16%	17,084
Jul 15, 2026	12.29	12.53	12.29	12.42	12.37	0.67%	75,167
Jul 14, 2026	12.43	12.46	12.31	12.39	12.28	0.10%	37,287
Jul 13, 2026	12.35	12.42	12.28	12.38	12.27	0.49%	43,977
Jul 10, 2026	12.27	12.39	12.21	12.32	12.21	0.82%	38,648
Jul 9, 2026	12.21	12.28	12.11	12.22	12.11	0.08%	41,735
Jul 8, 2026	12.26	12.26	12.21	12.21	12.10	-0.16%	13,983
Jul 7, 2026	12.25	12.33	12.21	12.23	12.12	-0.12%	55,298
Jul 6, 2026	12.38	12.38	12.19	12.25	12.14	-0.12%	30,543
Jul 2, 2026	12.26	12.32	12.20	12.26	12.15	0.57%	51,834
Jul 1, 2026	12.20	12.37	12.00	12.19	12.08	-0.65%	143,411
Jun 30, 2026	12.25	12.34	12.20	12.27	12.16	0.57%	49,394
Jun 29, 2026	12.17	12.26	12.16	12.20	12.09	-	68,196
Jun 26, 2026	12.27	12.27	12.15	12.20	12.09	-	37,977
Jun 25, 2026	12.13	12.25	12.10	12.20	12.09	0.83%	34,073