BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)
NYSE: MIY · Real-Time Price · USD
11.93
-0.13 (-1.12%)
At close: May 5, 2026, 4:00 PM EDT
11.93
0.00 (0.00%)
After-hours: May 5, 2026, 7:00 PM EDT
MIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 12.10 | 12.10 | 11.87 | 11.93 | 11.93 | -1.12% | 127,381 |
| May 4, 2026 | 12.16 | 12.43 | 12.02 | 12.06 | 12.06 | -0.99% | 53,082 |
| May 1, 2026 | 12.14 | 12.33 | 12.00 | 12.18 | 12.18 | 1.42% | 88,788 |
| Apr 30, 2026 | 12.07 | 12.19 | 11.91 | 12.01 | 12.01 | 0.17% | 35,963 |
| Apr 29, 2026 | 11.92 | 12.04 | 11.92 | 11.99 | 11.99 | 0.59% | 109,787 |
| Apr 28, 2026 | 11.92 | 12.06 | 11.90 | 11.92 | 11.92 | -0.42% | 35,786 |
| Apr 27, 2026 | 12.00 | 12.02 | 11.90 | 11.97 | 11.97 | 0.50% | 17,672 |
| Apr 24, 2026 | 11.83 | 12.01 | 11.83 | 11.91 | 11.91 | 0.34% | 29,474 |
| Apr 23, 2026 | 11.83 | 11.99 | 11.83 | 11.87 | 11.87 | -0.08% | 33,547 |
| Apr 22, 2026 | 11.77 | 11.91 | 11.77 | 11.88 | 11.88 | 0.59% | 93,597 |
| Apr 21, 2026 | 11.91 | 11.91 | 11.67 | 11.81 | 11.81 | -0.42% | 102,897 |
| Apr 20, 2026 | 12.00 | 12.00 | 11.82 | 11.86 | 11.86 | 0.08% | 65,251 |
| Apr 17, 2026 | 11.90 | 12.06 | 11.85 | 11.85 | 11.85 | -0.08% | 73,243 |
| Apr 16, 2026 | 12.06 | 12.10 | 11.78 | 11.86 | 11.86 | -1.58% | 149,295 |
| Apr 15, 2026 | 12.03 | 12.10 | 11.95 | 12.05 | 12.05 | -0.25% | 38,907 |
| Apr 14, 2026 | 12.09 | 12.12 | 11.95 | 12.08 | 12.03 | -0.25% | 30,173 |
| Apr 13, 2026 | 12.12 | 12.12 | 11.89 | 12.11 | 12.06 | -0.16% | 40,321 |
| Apr 10, 2026 | 12.14 | 12.23 | 12.03 | 12.13 | 12.08 | - | 38,233 |
| Apr 9, 2026 | 11.75 | 12.16 | 11.75 | 12.13 | 12.08 | 3.32% | 81,750 |
| Apr 8, 2026 | 11.60 | 11.86 | 11.55 | 11.74 | 11.69 | 2.53% | 96,168 |
| Apr 7, 2026 | 11.32 | 11.53 | 11.30 | 11.45 | 11.40 | -0.95% | 266,727 |
| Apr 6, 2026 | 11.81 | 11.83 | 11.52 | 11.56 | 11.51 | -1.45% | 77,551 |
| Apr 2, 2026 | 12.09 | 12.45 | 11.73 | 11.73 | 11.68 | -2.33% | 67,972 |
| Apr 1, 2026 | 11.88 | 12.45 | 11.85 | 12.01 | 11.96 | 1.09% | 60,603 |
| Mar 31, 2026 | 11.79 | 11.96 | 11.63 | 11.88 | 11.83 | 1.54% | 87,632 |
| Mar 30, 2026 | 11.76 | 11.95 | 11.60 | 11.70 | 11.65 | -0.38% | 49,448 |
| Mar 27, 2026 | 11.78 | 11.90 | 11.68 | 11.75 | 11.69 | -0.63% | 40,690 |
| Mar 26, 2026 | 11.98 | 12.04 | 11.75 | 11.82 | 11.77 | -1.50% | 32,132 |
| Mar 25, 2026 | 11.91 | 12.35 | 11.83 | 12.00 | 11.95 | 1.14% | 13,962 |
| Mar 24, 2026 | 11.82 | 11.96 | 11.77 | 11.87 | 11.81 | -0.04% | 27,511 |
| Mar 23, 2026 | 11.93 | 12.04 | 11.79 | 11.87 | 11.82 | -0.34% | 37,682 |
| Mar 20, 2026 | 12.29 | 12.29 | 11.86 | 11.91 | 11.86 | -2.93% | 88,095 |
| Mar 19, 2026 | 12.25 | 12.29 | 12.18 | 12.27 | 12.21 | - | 25,789 |
| Mar 18, 2026 | 12.36 | 12.45 | 12.19 | 12.27 | 12.21 | -0.41% | 48,868 |
| Mar 17, 2026 | 12.42 | 12.69 | 12.19 | 12.32 | 12.26 | -0.16% | 72,486 |
| Mar 16, 2026 | 12.32 | 12.48 | 12.26 | 12.34 | 12.28 | 0.45% | 73,162 |
| Mar 13, 2026 | 12.37 | 12.51 | 12.24 | 12.29 | 12.23 | -0.85% | 38,609 |
| Mar 12, 2026 | 12.57 | 12.65 | 12.38 | 12.39 | 12.28 | -1.90% | 54,155 |
| Mar 11, 2026 | 12.64 | 12.69 | 12.55 | 12.63 | 12.52 | -0.32% | 59,385 |
| Mar 10, 2026 | 12.63 | 12.74 | 12.62 | 12.67 | 12.56 | 0.40% | 27,651 |
| Mar 9, 2026 | 12.61 | 12.75 | 12.52 | 12.62 | 12.51 | -0.63% | 59,349 |
| Mar 6, 2026 | 12.80 | 12.80 | 12.64 | 12.70 | 12.59 | -0.31% | 46,758 |
| Mar 5, 2026 | 12.74 | 12.88 | 12.62 | 12.74 | 12.63 | -0.39% | 112,203 |
| Mar 4, 2026 | 12.73 | 12.90 | 12.65 | 12.79 | 12.68 | 1.11% | 60,373 |
| Mar 3, 2026 | 12.56 | 12.80 | 12.43 | 12.65 | 12.54 | 0.16% | 55,940 |
| Mar 2, 2026 | 12.65 | 12.70 | 12.53 | 12.63 | 12.52 | 0.40% | 58,233 |
| Feb 27, 2026 | 12.38 | 12.60 | 12.38 | 12.58 | 12.47 | 1.62% | 20,523 |
| Feb 26, 2026 | 12.37 | 12.44 | 12.32 | 12.38 | 12.27 | 0.57% | 34,997 |
| Feb 25, 2026 | 12.33 | 12.40 | 12.21 | 12.31 | 12.20 | 0.33% | 88,019 |
| Feb 24, 2026 | 12.29 | 12.42 | 12.22 | 12.27 | 12.16 | 0.49% | 28,162 |