BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)
NYSE: MIY · Real-Time Price · USD
12.40
-0.04 (-0.32%)
Nov 3, 2026, 11:27 AM EST - Market open
MIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 12.40 | 12.40 | 12.20 | 12.40 | 12.40 | -0.32% | 26,118 |
| Nov 2, 2026 | 12.28 | 12.64 | 12.14 | 12.44 | 12.44 | 1.97% | 73,314 |
| Oct 30, 2026 | 12.29 | 12.29 | 11.90 | 12.20 | 12.20 | 1.33% | 45,146 |
| Oct 29, 2026 | 11.90 | 12.18 | 11.84 | 12.04 | 12.04 | 0.84% | 44,779 |
| Oct 28, 2026 | 11.85 | 11.99 | 11.80 | 11.94 | 11.94 | 0.22% | 34,076 |
| Oct 27, 2026 | 11.88 | 11.97 | 11.87 | 11.91 | 11.91 | 0.88% | 30,175 |
| Oct 26, 2026 | 11.94 | 11.94 | 11.75 | 11.81 | 11.81 | -0.67% | 21,576 |
| Oct 23, 2026 | 11.90 | 11.99 | 11.68 | 11.89 | 11.89 | 0.76% | 45,136 |
| Oct 22, 2026 | 11.80 | 11.89 | 11.75 | 11.80 | 11.80 | 0.60% | 21,388 |
| Oct 21, 2026 | 11.78 | 11.80 | 11.69 | 11.73 | 11.73 | 0.69% | 20,317 |
| Oct 20, 2026 | 11.80 | 11.84 | 11.64 | 11.65 | 11.65 | -0.85% | 52,740 |
| Oct 19, 2026 | 11.80 | 11.89 | 11.72 | 11.75 | 11.75 | -0.84% | 38,636 |
| Oct 16, 2026 | 11.80 | 11.89 | 11.47 | 11.85 | 11.85 | 1.28% | 58,157 |
| Oct 15, 2026 | 11.80 | 11.80 | 11.65 | 11.70 | 11.70 | 0.81% | 57,421 |
| Oct 14, 2026 | 11.58 | 11.70 | 11.47 | 11.66 | 11.61 | - | 27,132 |
| Oct 13, 2026 | 11.60 | 11.81 | 11.46 | 11.66 | 11.61 | 0.69% | 36,718 |
| Oct 12, 2026 | 11.46 | 11.69 | 11.31 | 11.58 | 11.53 | 1.05% | 59,509 |
| Oct 9, 2026 | 11.29 | 11.58 | 11.26 | 11.46 | 11.41 | 1.69% | 50,805 |
| Oct 8, 2026 | 11.18 | 11.35 | 11.17 | 11.27 | 11.22 | 0.45% | 65,639 |
| Oct 7, 2026 | 11.12 | 11.23 | 11.07 | 11.22 | 11.17 | 0.18% | 75,242 |
| Oct 6, 2026 | 11.10 | 11.26 | 11.10 | 11.20 | 11.15 | 0.81% | 56,346 |
| Oct 5, 2026 | 11.17 | 11.36 | 11.01 | 11.11 | 11.06 | -0.54% | 44,789 |
| Oct 2, 2026 | 11.43 | 11.59 | 11.17 | 11.17 | 11.12 | -1.15% | 97,221 |
| Oct 1, 2026 | 11.28 | 11.40 | 11.17 | 11.30 | 11.25 | 0.09% | 92,981 |
| Sep 30, 2026 | 11.39 | 11.50 | 11.11 | 11.29 | 11.24 | -0.09% | 123,527 |
| Sep 29, 2026 | 11.20 | 11.36 | 11.15 | 11.30 | 11.25 | 0.18% | 121,266 |
| Sep 28, 2026 | 11.45 | 11.47 | 11.23 | 11.28 | 11.23 | -2.25% | 116,475 |
| Sep 25, 2026 | 11.69 | 11.85 | 11.53 | 11.54 | 11.49 | -1.79% | 129,035 |
| Sep 24, 2026 | 11.73 | 11.88 | 11.47 | 11.75 | 11.70 | -0.09% | 168,220 |
| Sep 23, 2026 | 11.98 | 11.98 | 11.73 | 11.76 | 11.71 | -2.16% | 86,929 |
| Sep 22, 2026 | 12.18 | 12.18 | 12.01 | 12.02 | 11.96 | -1.07% | 49,171 |
| Sep 21, 2026 | 12.14 | 12.24 | 12.10 | 12.15 | 12.09 | 0.41% | 27,913 |
| Sep 18, 2026 | 12.15 | 12.18 | 12.02 | 12.10 | 12.04 | -1.22% | 53,170 |
| Sep 17, 2026 | 12.21 | 12.30 | 12.00 | 12.25 | 12.19 | 1.58% | 119,037 |
| Sep 16, 2026 | 12.05 | 12.11 | 12.02 | 12.06 | 12.00 | -0.08% | 116,502 |
| Sep 15, 2026 | 12.17 | 12.20 | 12.05 | 12.07 | 12.01 | -0.95% | 74,419 |
| Sep 14, 2026 | 12.28 | 12.30 | 12.15 | 12.24 | 12.13 | - | 38,038 |
| Sep 11, 2026 | 12.34 | 12.43 | 12.23 | 12.24 | 12.13 | 0.16% | 68,470 |
| Sep 10, 2026 | 12.29 | 12.39 | 12.15 | 12.22 | 12.11 | -1.37% | 113,617 |
| Sep 9, 2026 | 12.55 | 12.55 | 12.39 | 12.39 | 12.28 | -1.35% | 65,924 |
| Sep 8, 2026 | 12.45 | 12.57 | 12.44 | 12.56 | 12.45 | 0.80% | 11,101 |
| Sep 4, 2026 | 12.54 | 12.68 | 12.39 | 12.46 | 12.35 | -0.16% | 104,308 |
| Sep 3, 2026 | 12.50 | 12.65 | 12.34 | 12.48 | 12.37 | -0.24% | 128,745 |
| Sep 2, 2026 | 12.54 | 12.60 | 12.41 | 12.51 | 12.40 | -0.40% | 56,506 |
| Sep 1, 2026 | 12.70 | 12.80 | 12.53 | 12.56 | 12.45 | -1.26% | 79,363 |
| Aug 31, 2026 | 12.67 | 12.80 | 12.58 | 12.72 | 12.60 | 0.39% | 100,664 |
| Aug 28, 2026 | 12.67 | 12.72 | 12.60 | 12.67 | 12.55 | - | 36,582 |
| Aug 27, 2026 | 12.62 | 12.69 | 12.55 | 12.67 | 12.55 | 0.40% | 33,353 |
| Aug 26, 2026 | 12.65 | 12.66 | 12.52 | 12.62 | 12.51 | -0.16% | 30,804 |
| Aug 25, 2026 | 12.54 | 12.66 | 12.50 | 12.64 | 12.52 | 1.12% | 23,379 |