Skip to main content
logo
/
McCormick & Company, Incorporated (MKC)
NYSE: MKC · Real-Time Price · USD
71.95
-0.49 (-0.68%)
Jul 11, 2025, 4:00 PM - Market closed

McCormick & Company Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 26, 1990→Jul 11, 2025Max ▾199219941996199820002002200420062008201020122014201620182020202220241995​19952000​20002005​20052010​20102015​20152020​20202025​2025025.0050.0075.00100.0071.95

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 202571.9472.5871.5371.9571.95-0.68%1,857,648
Jul 10, 202571.8672.9471.4472.4472.440.32%1,845,861
Jul 9, 202572.7872.9671.8672.2172.21-0.95%2,615,413
Jul 8, 202573.2773.4272.0872.9072.90-0.67%3,257,189
Jul 7, 202574.6574.9573.1073.3973.39-2.34%3,419,935
Jul 3, 202576.5876.5875.1575.1574.69-1.84%1,785,186
Jul 2, 202577.3077.4276.0076.5676.09-0.79%2,184,605
Jul 1, 202575.7778.0375.6077.1776.701.78%3,060,354
Jun 30, 202576.0977.2175.0375.8275.36-0.64%3,684,536
Jun 27, 202577.0377.9776.0976.3175.85-1.62%3,715,171
Jun 26, 202577.0078.1675.9477.5777.105.34%4,695,208
Jun 25, 202574.3474.5673.3573.6473.19-1.43%2,642,761
Jun 24, 202574.8875.0773.9274.7174.26-0.24%2,443,405
Jun 23, 202573.2875.0073.1574.8974.432.50%2,668,398
Jun 20, 202573.1673.9972.9373.0672.62-0.19%2,803,715
Jun 18, 202572.8573.5872.5873.2072.750.33%1,881,656
Jun 17, 202573.7474.1472.7472.9672.52-1.23%1,796,540
Jun 16, 202574.2174.9573.5073.8773.42-0.19%1,713,009
Jun 13, 202575.6876.3773.7774.0173.56-2.37%1,993,848
Jun 12, 202575.4875.8774.8175.8175.350.24%1,842,690
Jun 11, 202575.4675.9275.1775.6375.170.07%1,470,518
Jun 10, 202575.3776.2574.7775.5875.120.48%2,017,098
Jun 9, 202573.8275.5873.8275.2274.761.33%2,272,883
Jun 6, 202573.1974.3173.1774.2373.781.81%2,248,803
Jun 5, 202573.0873.2672.3672.9172.47-0.45%1,589,792
Jun 4, 202573.5573.9172.8173.2472.79-0.15%1,152,818
Jun 3, 202573.0674.4172.6073.3572.90-0.12%2,335,852
Jun 2, 202572.3073.5071.4273.4472.990.98%3,129,518
May 30, 202572.5172.9672.0372.7372.290.25%3,262,713
May 29, 202571.3872.5571.0772.5572.111.64%3,000,229
May 28, 202571.8872.2871.2071.3870.95-0.58%2,089,124
May 27, 202571.5671.9871.2071.8071.360.97%2,437,843
May 23, 202571.3671.4869.9871.1170.68-0.28%3,700,796
May 22, 202572.2772.4170.8571.3170.88-1.70%4,498,860
May 21, 202574.0874.2872.4472.5472.10-2.25%2,147,791
May 20, 202574.3974.5373.7974.2173.76-0.26%2,054,163
May 19, 202574.9875.4274.0174.4073.95-1.33%1,838,418
May 16, 202574.7075.5174.0175.4074.940.88%4,008,379
May 15, 202574.0874.7473.5274.7474.291.60%2,432,126
May 14, 202574.4274.7573.3973.5673.11-1.66%2,895,885
May 13, 202576.4976.5473.7674.8074.34-2.21%2,289,567
May 12, 202576.1276.9275.6076.4976.020.55%2,349,329
May 9, 202576.2976.5675.7676.0775.61-0.20%1,490,327
May 8, 202575.1177.3074.7376.2275.761.68%2,334,957
May 7, 202574.6875.4374.0774.9674.500.31%1,606,385
May 6, 202575.0375.4474.4074.7374.28-0.76%1,975,897
May 5, 202575.8175.9474.7075.3074.84-0.95%1,713,703
May 2, 202575.8276.3474.9376.0275.561.21%1,826,054
May 1, 202575.7575.8974.8375.1174.65-2.02%2,295,541
Apr 30, 202576.6177.0475.4076.6676.190.83%2,606,126