MKDWELL Tech Inc. (MKDW)
NASDAQ: MKDW · Real-Time Price · USD
0.2716
-0.0094 (-3.35%)
Apr 25, 2025, 4:00 PM EDT - Market closed

MKDWELL Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.280.290.270.280.28-1.78%320,734
Apr 24, 20250.270.300.270.280.28-0.71%446,160
Apr 23, 20250.290.290.280.280.28-4.71%604,906
Apr 22, 20250.240.310.240.300.30-23.67%4,763,230
Apr 21, 20250.230.650.230.390.3967.50%40,801,628
Apr 17, 20250.230.250.230.230.231.89%312,551
Apr 16, 20250.230.280.230.230.231.51%963,548
Apr 15, 20250.250.260.220.220.22-14.01%599,049
Apr 14, 20250.290.300.250.260.26-11.13%481,274
Apr 11, 20250.330.340.290.290.29-7.84%391,071
Apr 10, 20250.340.390.320.320.32-9.04%723,402
Apr 9, 20250.320.420.300.350.35-13.43%1,815,147
Apr 8, 20250.450.520.310.410.41-22.12%4,835,469
Apr 7, 20250.181.200.180.520.52205.88%221,526,319
Apr 4, 20250.240.240.170.170.17-26.09%354,806
Apr 3, 20250.260.260.230.230.23-12.31%26,838
Apr 2, 20250.260.270.260.260.26-0.98%104,064
Apr 1, 20250.280.290.250.260.26-10.96%70,179
Mar 31, 20250.310.310.290.300.30-7.75%56,601
Mar 28, 20250.350.360.320.320.32-9.15%54,760
Mar 27, 20250.370.400.350.360.36-5.08%46,141
Mar 26, 20250.380.390.370.370.37-0.27%27,128
Mar 25, 20250.370.390.350.380.386.23%28,670
Mar 24, 20250.390.390.350.350.35-3.55%17,927
Mar 21, 20250.400.400.350.370.37-7.34%88,902
Mar 20, 20250.400.410.400.400.40-4.10%18,102
Mar 19, 20250.430.430.400.410.41-2.97%14,922
Mar 18, 20250.430.430.390.420.424.56%20,712
Mar 17, 20250.380.430.380.410.41-2.17%71,554
Mar 14, 20250.380.440.380.420.421.82%72,369
Mar 13, 20250.430.450.390.410.41-9.84%103,363
Mar 12, 20250.510.510.450.450.45-11.35%165,722
Mar 11, 20250.550.550.490.510.51-4.32%127,946
Mar 10, 20250.530.560.530.530.530.57%401,777
Mar 7, 20250.510.560.480.530.533.31%919,553
Mar 6, 20250.480.570.470.510.510.61%516,263
Mar 5, 20250.460.560.430.510.5110.85%726,646
Mar 4, 20250.440.500.430.460.46-1.50%534,471
Mar 3, 20250.430.520.420.470.473.75%208,775
Feb 28, 20250.450.490.450.450.45-1.06%75,734
Feb 27, 20250.480.510.420.450.45-0.24%143,449
Feb 26, 20250.490.520.450.460.46-4.48%274,369
Feb 25, 20250.430.510.400.480.483.78%269,566
Feb 24, 20250.430.480.410.460.466.98%281,295
Feb 21, 20250.390.450.390.430.434.12%53,382
Feb 20, 20250.410.420.410.410.41-1.67%30,225
Feb 19, 20250.400.430.400.420.424.74%65,816
Feb 18, 20250.400.420.390.400.402.74%25,682
Feb 14, 20250.390.410.390.390.39-0.99%22,395
Feb 13, 20250.390.400.380.390.390.82%7,571