MKDWELL Tech Inc. (MKDW)
NASDAQ: MKDW · Real-Time Price · USD
0.2198
+0.0078 (3.68%)
At close: Sep 12, 2025, 4:00 PM EDT
0.2243
+0.0045 (2.05%)
After-hours: Sep 12, 2025, 7:46 PM EDT

MKDWELL Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.210.220.210.220.223.68%855,915
Sep 11, 20250.200.220.200.210.215.95%766,102
Sep 10, 20250.200.210.200.200.20-1.77%1,383,986
Sep 9, 20250.200.200.200.200.202.31%555,198
Sep 8, 20250.200.210.190.200.20-3.14%343,431
Sep 5, 20250.210.220.200.210.21-2.12%292,830
Sep 4, 20250.210.210.210.210.21-1.18%84,162
Sep 3, 20250.210.210.200.210.211.29%136,317
Sep 2, 20250.210.210.200.210.21-1.22%158,197
Aug 29, 20250.210.210.210.210.21-0.28%99,443
Aug 28, 20250.210.220.210.210.212.50%253,871
Aug 27, 20250.210.210.210.210.21-0.19%160,789
Aug 26, 20250.210.210.210.210.21-1.75%152,135
Aug 25, 20250.210.210.210.210.211.83%162,427
Aug 22, 20250.200.210.190.210.215.15%567,919
Aug 21, 20250.200.210.190.200.20-490,119
Aug 20, 20250.200.200.190.200.20-3.23%818,460
Aug 19, 20250.200.210.200.200.201.94%4,644,974
Aug 18, 20250.200.210.200.200.20-0.45%432,116
Aug 15, 20250.200.200.200.200.20-1.47%633,431
Aug 14, 20250.200.210.190.200.20-3.76%15,917,502
Aug 13, 20250.210.230.210.210.211.19%758,790
Aug 12, 20250.200.210.200.210.211.20%118,887
Aug 11, 20250.200.210.200.210.21-0.86%164,117
Aug 8, 20250.210.210.200.210.210.24%249,426
Aug 7, 20250.210.210.210.210.21-1.18%173,645
Aug 6, 20250.210.210.210.210.210.14%128,597
Aug 5, 20250.210.220.210.210.210.29%362,331
Aug 4, 20250.200.210.200.210.212.73%225,848
Aug 1, 20250.200.210.200.200.20-2.75%314,788
Jul 31, 20250.220.220.200.210.211.06%1,150,483
Jul 30, 20250.210.210.200.210.21-7.38%730,206
Jul 29, 20250.200.230.190.230.232.46%15,162,746
Jul 28, 20250.220.230.210.220.22-1.52%352,829
Jul 25, 20250.230.240.220.220.22-5.19%373,948
Jul 24, 20250.240.250.220.240.24-2.97%1,745,065
Jul 23, 20250.240.250.230.240.242.11%599,818
Jul 22, 20250.230.240.230.240.241.98%378,729
Jul 21, 20250.230.240.220.230.23-2.10%477,475
Jul 18, 20250.220.240.220.240.2410.30%714,536
Jul 17, 20250.220.230.210.220.22-3.66%681,058
Jul 16, 20250.210.230.210.220.227.18%1,257,722
Jul 15, 20250.220.220.210.210.21-3.11%497,926
Jul 14, 20250.220.220.220.220.22-1.78%319,462
Jul 11, 20250.210.220.210.220.221.57%182,625
Jul 10, 20250.220.220.210.220.22-3.83%287,669
Jul 9, 20250.220.230.220.220.221.63%380,071
Jul 8, 20250.220.220.210.220.223.27%282,897
Jul 7, 20250.230.230.210.210.21-7.84%982,966
Jul 3, 20250.230.240.230.230.230.83%686,424