McKinley Acquisition Corporation (MKLY)
NASDAQ: MKLY · Real-Time Price · USD
0.00
0.00 (0.00%)
Apr 7, 2026, 3:04 PM EDT - Market open
McKinley Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 103 |
| Apr 1, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | - | 5,409 |
| Mar 31, 2026 | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | - | 1,262 |
| Mar 30, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 233 |
| Mar 27, 2026 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 59,050 |
| Mar 26, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 1,057 |
| Mar 25, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | - | 1,814 |
| Mar 23, 2026 | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | 0.20% | 3,791 |
| Mar 19, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.45% | 2,613 |
| Mar 17, 2026 | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | 0.35% | 3,350 |
| Mar 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 113 |
| Mar 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 101 |
| Mar 10, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 5,080 |
| Mar 9, 2026 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.10% | 26,698 |
| Mar 6, 2026 | 10.06 | 10.06 | 10.02 | 10.03 | 10.03 | - | 12,112 |
| Feb 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 109 |
| Feb 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 40,368 |
| Feb 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 8,601 |
| Feb 20, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 101,951 |
| Feb 19, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.20% | 12,288 |
| Feb 18, 2026 | 10.05 | 10.08 | 10.04 | 10.07 | 10.07 | 0.30% | 195,636 |
| Feb 17, 2026 | 10.02 | 10.05 | 10.02 | 10.04 | 10.04 | 0.10% | 117,165 |
| Feb 13, 2026 | 10.02 | 10.05 | 10.01 | 10.03 | 10.03 | -0.20% | 59,567 |
| Feb 12, 2026 | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | 0.30% | 95,755 |
| Feb 11, 2026 | 10.05 | 10.05 | 10.00 | 10.02 | 10.02 | -0.10% | 197,954 |
| Feb 10, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 4,281 |
| Feb 9, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.05% | 772 |
| Feb 5, 2026 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | -0.15% | 910 |
| Feb 4, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.10% | 9,655 |
| Feb 3, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 1,323 |
| Feb 2, 2026 | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | -0.30% | 1,427 |
| Jan 30, 2026 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 0.30% | 21,577 |
| Jan 29, 2026 | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | - | 2,338 |
| Jan 28, 2026 | 10.03 | 10.05 | 10.02 | 10.03 | 10.03 | - | 202,789 |
| Jan 27, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | - | 14,248 |
| Jan 26, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 25,865 |
| Jan 21, 2026 | 10.02 | 10.02 | 10.00 | 10.02 | 10.02 | 0.09% | 243,926 |
| Jan 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.01% | 1,712 |
| Jan 15, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 785,084 |
| Jan 14, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 104,286 |
| Jan 13, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.20% | 466,305 |
| Jan 9, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 6,915 |
| Jan 8, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | -0.10% | 3,262 |
| Jan 7, 2026 | 9.96 | 9.99 | 9.95 | 9.99 | 9.99 | 0.20% | 79,747 |
| Jan 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 75,007 |
| Dec 31, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 250 |
| Dec 30, 2025 | 9.98 | 9.98 | 9.95 | 9.98 | 9.98 | 0.10% | 2,173 |
| Dec 29, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 1,019 |
| Dec 26, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 108 |
| Dec 24, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.10% | 5,330 |