Mckinley Acquisition Corporation (MKLY)
NASDAQ: MKLY · Real-Time Price · USD
9.99
0.00 (0.05%)
Sep 12, 2025, 4:00 PM EDT - Market closed
Mckinley Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.05% | 303,980 |
| Sep 11, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.06% | 2,249 |
| Sep 10, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.06% | 2,096 |
| Sep 9, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.05% | 27,451 |
| Sep 8, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.05% | 197,988 |
| Sep 5, 2025 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | 0.10% | 11,707 |
| Sep 4, 2025 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 26,423 |
| Sep 3, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.05% | 4,784 |
| Sep 2, 2025 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.05% | 12,668 |
| Aug 29, 2025 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | -0.05% | 82,640 |
| Aug 28, 2025 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | -0.10% | 7,340 |
| Aug 27, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 86,305 |
| Aug 26, 2025 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | -0.05% | 899 |
| Aug 25, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.15% | 232,885 |
| Aug 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 687 |
| Aug 21, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 156,061 |
| Aug 20, 2025 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 271,955 |
| Aug 19, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.15% | 99,493 |
| Aug 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 6,269 |
| Aug 15, 2025 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 55,378 |
| Aug 14, 2025 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 552,674 |
| Aug 13, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 358,744 |