McKinley Acquisition Corporation (MKLY)
NASDAQ: MKLY · Real-Time Price · USD
9.95
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT - Market closed
McKinley Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 9.98 | 9.98 | 9.94 | 9.95 | 9.95 | - | 13,950 |
| Oct 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 1,481 |
| Oct 22, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% | 2,210 |
| Oct 21, 2025 | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | 0.40% | 23,680 |
| Oct 20, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 104 |
| Oct 17, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 2,193 |
| Oct 16, 2025 | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | - | 190,300 |
| Oct 15, 2025 | 9.93 | 9.94 | 9.91 | 9.93 | 9.93 | - | 69,139 |
| Oct 14, 2025 | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | 0.20% | 575,099 |
| Oct 13, 2025 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 1,227 |
| Oct 10, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 39,308 |
| Oct 9, 2025 | 9.89 | 9.91 | 9.89 | 9.89 | 9.89 | -0.10% | 60,258 |
| Oct 8, 2025 | 9.89 | 9.92 | 9.89 | 9.90 | 9.90 | 0.15% | 544,708 |
| Oct 7, 2025 | 9.89 | 9.90 | 9.88 | 9.89 | 9.89 | 0.05% | 135,742 |
| Oct 6, 2025 | 9.88 | 9.90 | 9.88 | 9.88 | 9.88 | -0.09% | 172,584 |
| Oct 3, 2025 | 9.87 | 9.89 | 9.85 | 9.89 | 9.89 | 0.40% | 302,599 |