McKinley Acquisition Corporation (MKLY)
NASDAQ: MKLY · Real-Time Price · USD
10.32
+0.02 (0.19%)
Nov 13, 2026, 4:00 PM EST - Market closed
McKinley Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.31 | 10.32 | 10.30 | 10.32 | 10.32 | 0.19% | 16,546 |
| Nov 12, 2026 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | -0.10% | 757 |
| Nov 11, 2026 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | - | 14,636 |
| Nov 10, 2026 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | 0.05% | 32,878 |
| Nov 9, 2026 | 10.29 | 10.31 | 10.29 | 10.31 | 10.31 | 0.14% | 9,211 |
| Nov 6, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | -0.10% | 83,352 |
| Nov 5, 2026 | 10.30 | 10.31 | 10.30 | 10.30 | 10.30 | - | 190,488 |
| Nov 4, 2026 | 10.29 | 10.31 | 10.29 | 10.30 | 10.30 | - | 8,798 |
| Nov 3, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.10% | 70,116 |
| Nov 2, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 5,644 |
| Oct 30, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.05% | 1,513 |
| Oct 29, 2026 | 10.29 | 10.29 | 10.28 | 10.29 | 10.29 | 0.05% | 1,056 |
| Oct 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 5,923 |
| Oct 26, 2026 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.10% | 13,732 |
| Oct 23, 2026 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.05% | 5,991 |
| Oct 22, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 396 |
| Oct 21, 2026 | 10.28 | 10.28 | 10.27 | 10.28 | 10.28 | 0.05% | 2,063 |
| Oct 20, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.09% | 527 |
| Oct 19, 2026 | 10.27 | 10.28 | 10.26 | 10.28 | 10.28 | 0.19% | 41,591 |
| Oct 16, 2026 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.15% | 6,659 |
| Oct 15, 2026 | 10.28 | 10.28 | 10.27 | 10.28 | 10.28 | 0.05% | 335,105 |
| Oct 14, 2026 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | - | 3,035 |
| Oct 13, 2026 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | 0.05% | 16,319 |
| Oct 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.05% | 318 |
| Oct 9, 2026 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.10% | 42,336 |
| Oct 8, 2026 | 10.28 | 10.28 | 10.26 | 10.27 | 10.27 | - | 28,538 |
| Oct 7, 2026 | 10.27 | 10.28 | 10.27 | 10.27 | 10.27 | -0.05% | 101,436 |
| Oct 6, 2026 | 10.30 | 10.30 | 10.27 | 10.28 | 10.28 | -0.15% | 1,958 |
| Oct 5, 2026 | 10.26 | 10.29 | 10.26 | 10.29 | 10.29 | 0.19% | 127,735 |
| Oct 2, 2026 | 10.27 | 10.28 | 10.26 | 10.27 | 10.27 | - | 118,984 |
| Oct 1, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.05% | 26,928 |
| Sep 30, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.15% | 11,397 |
| Sep 29, 2026 | 10.27 | 10.28 | 10.26 | 10.26 | 10.26 | - | 213,418 |
| Sep 28, 2026 | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | -0.19% | 52,028 |
| Sep 25, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% | 1,554 |
| Sep 24, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.10% | 21,791 |
| Sep 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.03% | 330 |
| Sep 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.07% | 4,955 |
| Sep 21, 2026 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.05% | 2,263 |
| Sep 18, 2026 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | - | 10,830 |
| Sep 16, 2026 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | - | 1,364 |
| Sep 15, 2026 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | -0.05% | 34,474 |
| Sep 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.05% | 909 |
| Sep 11, 2026 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.10% | 2,137 |
| Sep 10, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.05% | 22,390 |
| Sep 9, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | - | 3,574 |
| Sep 8, 2026 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | - | 9,581 |
| Sep 4, 2026 | 10.25 | 10.26 | 10.24 | 10.26 | 10.26 | 0.15% | 81,314 |
| Sep 3, 2026 | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | - | 50,094 |
| Sep 2, 2026 | 10.25 | 10.26 | 10.24 | 10.24 | 10.24 | - | 174,258 |