McKinley Acquisition Corporation (MKLY)
NASDAQ: MKLY · Real-Time Price · USD
10.25
-0.01 (-0.05%)
Sep 15, 2026, 4:00 PM EDT - Market closed
McKinley Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | -0.05% | 34,464 |
| Sep 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.05% | 909 |
| Sep 11, 2026 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.10% | 2,137 |
| Sep 10, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.05% | 22,390 |
| Sep 9, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | - | 3,571 |
| Sep 8, 2026 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | - | 9,571 |
| Sep 4, 2026 | 10.25 | 10.26 | 10.24 | 10.26 | 10.26 | 0.15% | 81,302 |
| Sep 3, 2026 | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | - | 50,093 |
| Sep 2, 2026 | 10.25 | 10.26 | 10.24 | 10.24 | 10.24 | - | 174,257 |
| Sep 1, 2026 | 10.25 | 10.26 | 10.24 | 10.24 | 10.24 | -0.10% | 10,833 |
| Aug 31, 2026 | 10.23 | 10.27 | 10.23 | 10.25 | 10.25 | - | 106,781 |
| Aug 28, 2026 | 10.24 | 10.26 | 10.23 | 10.25 | 10.25 | -0.10% | 60,408 |
| Aug 27, 2026 | 10.24 | 10.30 | 10.23 | 10.26 | 10.26 | 0.29% | 434,164 |
| Aug 26, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | - | 3,311 |
| Aug 25, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | 0.10% | 341,327 |
| Aug 24, 2026 | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | -0.05% | 8,967 |
| Aug 21, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | - | 13,519 |
| Aug 20, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.05% | 1,887 |
| Aug 19, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | - | 11,306 |
| Aug 18, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.10% | 2,464 |
| Aug 17, 2026 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | 0.10% | 6,121 |
| Aug 14, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | - | 4,126 |
| Aug 13, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | - | 53,099 |
| Aug 12, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | - | 27,837 |
| Aug 11, 2026 | 10.24 | 10.25 | 10.22 | 10.22 | 10.22 | -0.10% | 77,498 |
| Aug 10, 2026 | 10.22 | 10.24 | 10.22 | 10.23 | 10.23 | - | 91,465 |
| Aug 7, 2026 | 10.24 | 10.24 | 10.22 | 10.23 | 10.23 | 0.10% | 5,097 |
| Aug 6, 2026 | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | 0.05% | 31,603 |
| Aug 5, 2026 | 10.21 | 10.23 | 10.21 | 10.22 | 10.22 | -0.05% | 18,464 |
| Aug 4, 2026 | 10.22 | 10.23 | 10.21 | 10.22 | 10.22 | - | 28,604 |
| Aug 3, 2026 | 10.25 | 10.25 | 10.21 | 10.22 | 10.22 | - | 214,688 |
| Jul 31, 2026 | 10.25 | 10.25 | 10.21 | 10.22 | 10.22 | 0.39% | 1,624,772 |
| Jul 28, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | -0.10% | 2,932 |
| Jul 24, 2026 | 10.19 | 10.19 | 10.18 | 10.19 | 10.19 | 0.10% | 15,867 |
| Jul 23, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 698 |
| Jul 22, 2026 | 10.18 | 10.18 | 10.16 | 10.18 | 10.18 | 0.10% | 1,330 |
| Jul 20, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% | 514 |
| Jul 15, 2026 | 10.17 | 10.19 | 10.16 | 10.19 | 10.19 | 0.20% | 10,556 |
| Jul 14, 2026 | 10.18 | 10.18 | 10.16 | 10.17 | 10.17 | 0.05% | 44,472 |
| Jul 13, 2026 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 0.05% | 28,242 |
| Jul 9, 2026 | 10.16 | 10.17 | 10.14 | 10.16 | 10.16 | - | 41,611 |
| Jul 8, 2026 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.10% | 13,270 |
| Jul 7, 2026 | 10.20 | 10.20 | 10.17 | 10.17 | 10.17 | -0.30% | 8,547 |
| Jul 6, 2026 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | 0.20% | 47,028 |
| Jul 2, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.10% | 2,561 |
| Jul 1, 2026 | 10.15 | 10.17 | 10.15 | 10.17 | 10.17 | 0.20% | 851 |
| Jun 30, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 15,007 |
| Jun 25, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% | 319 |
| Jun 24, 2026 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | - | 83,256 |
| Jun 23, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 321 |