McKinley Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	10.14	10.15	10.14	10.14	10.14	0.10%	16,479
Apr 22, 2026	10.14	10.14	10.13	10.13	10.13	0.10%	12,000
Apr 21, 2026	10.13	10.13	10.12	10.12	10.12	-0.10%	22,738
Apr 20, 2026	10.08	10.13	10.07	10.13	10.13	0.60%	10,413
Apr 17, 2026	10.07	10.07	10.07	10.07	10.07	-	73,304
Apr 16, 2026	10.08	10.08	10.07	10.07	10.07	-	1,544
Apr 14, 2026	10.07	10.07	10.06	10.07	10.07	-0.15%	2,181
Apr 13, 2026	10.09	10.09	10.09	10.09	10.09	0.35%	2,500
Apr 10, 2026	10.07	10.07	10.05	10.05	10.05	-0.39%	7,233
Apr 8, 2026	10.09	10.09	10.09	10.09	10.09	0.59%	1,850
Apr 6, 2026	10.03	10.03	10.03	10.03	10.03	-	103
Apr 1, 2026	10.05	10.05	10.03	10.03	10.03	-	5,409
Mar 31, 2026	10.06	10.06	10.03	10.03	10.03	-	1,262
Mar 30, 2026	10.03	10.03	10.03	10.03	10.03	-	233
Mar 27, 2026	10.04	10.05	10.03	10.03	10.03	-0.10%	59,050
Mar 26, 2026	10.04	10.04	10.04	10.04	10.04	-	1,057
Mar 25, 2026	10.04	10.04	10.03	10.04	10.04	-	2,046
Mar 23, 2026	10.04	10.04	10.02	10.04	10.04	0.20%	3,791
Mar 19, 2026	10.04	10.04	10.02	10.02	10.02	-0.45%	2,613
Mar 17, 2026	10.04	10.07	10.04	10.07	10.07	0.35%	3,350
Mar 16, 2026	10.03	10.03	10.03	10.03	10.03	-	113
Mar 13, 2026	10.03	10.03	10.03	10.03	10.03	0.10%	101
Mar 10, 2026	10.02	10.03	10.02	10.02	10.02	-	5,080
Mar 9, 2026	10.05	10.05	10.02	10.02	10.02	-0.10%	26,698
Mar 6, 2026	10.06	10.06	10.02	10.03	10.03	-	12,112
Feb 25, 2026	10.03	10.03	10.03	10.03	10.03	-0.10%	109
Feb 24, 2026	10.04	10.04	10.04	10.04	10.04	-0.10%	40,368
Feb 23, 2026	10.05	10.05	10.05	10.05	10.05	-	8,601
Feb 20, 2026	10.06	10.06	10.05	10.05	10.05	-	101,951
Feb 19, 2026	10.05	10.06	10.05	10.05	10.05	-0.20%	12,288
Feb 18, 2026	10.05	10.08	10.04	10.07	10.07	0.30%	195,636
Feb 17, 2026	10.02	10.05	10.02	10.04	10.04	0.10%	117,165
Feb 13, 2026	10.02	10.05	10.01	10.03	10.03	-0.20%	59,567
Feb 12, 2026	10.01	10.05	10.01	10.05	10.05	0.30%	95,755
Feb 11, 2026	10.05	10.05	10.00	10.02	10.02	-0.10%	197,954
Feb 10, 2026	10.05	10.05	10.03	10.03	10.03	-0.10%	4,281
Feb 9, 2026	10.05	10.05	10.04	10.04	10.04	0.05%	772
Feb 5, 2026	10.03	10.05	10.03	10.04	10.04	-0.15%	910
Feb 4, 2026	10.03	10.05	10.03	10.05	10.05	0.10%	9,655
Feb 3, 2026	10.04	10.04	10.04	10.04	10.04	0.10%	1,323
Feb 2, 2026	10.03	10.05	10.03	10.03	10.03	-0.30%	1,427
Jan 30, 2026	10.03	10.06	10.03	10.06	10.06	0.30%	21,577
Jan 29, 2026	10.03	10.05	10.03	10.03	10.03	-	2,338
Jan 28, 2026	10.03	10.05	10.02	10.03	10.03	-	202,789
Jan 27, 2026	10.02	10.03	10.02	10.03	10.03	-	14,248
Jan 26, 2026	10.02	10.03	10.02	10.03	10.03	0.10%	25,865
Jan 21, 2026	10.02	10.02	10.00	10.02	10.02	0.09%	243,926
Jan 16, 2026	10.01	10.01	10.01	10.01	10.01	0.01%	1,712
Jan 15, 2026	10.00	10.01	10.00	10.01	10.01	0.10%	785,084
Jan 14, 2026	10.01	10.01	10.00	10.00	10.00	-0.10%	104,286