Mountain Lake Acquisition Corp. II (MLAA)
NASDAQ: MLAA · Real-Time Price · USD
9.93
-0.03 (-0.30%)
Mar 27, 2026, 4:00 PM EDT - Market closed
MLAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.95 | 9.96 | 9.93 | 9.93 | 9.93 | -0.30% | 189,630 |
| Mar 26, 2026 | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | - | 2,200 |
| Mar 19, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.20% | 12,205 |
| Mar 18, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 3,653 |
| Mar 17, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 3,401 |
| Mar 13, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 10,262 |
| Mar 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 542,686 |
| Mar 10, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 68,364 |
| Mar 9, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 3,410 |
| Mar 6, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | - | 40,941 |
| Mar 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 15,472 |
| Mar 4, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.10% | 18,200 |
| Mar 3, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.10% | 16,024 |
| Mar 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 13,132 |
| Feb 27, 2026 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | - | 1,148 |
| Feb 26, 2026 | 9.97 | 9.97 | 9.94 | 9.95 | 9.95 | 0.05% | 9,377 |
| Feb 25, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.05% | 35,082 |
| Feb 24, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.05% | 109,534 |
| Feb 23, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 363 |
| Feb 20, 2026 | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.05% | 13,583 |
| Feb 19, 2026 | 9.96 | 9.97 | 9.94 | 9.95 | 9.95 | -0.12% | 88,944 |
| Feb 18, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.02% | 740 |
| Feb 17, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | -0.15% | 29,742 |
| Feb 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.05% | 760 |
| Feb 12, 2026 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | - | 31,472 |
| Feb 11, 2026 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | -0.20% | 99,962 |
| Feb 10, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 284,740 |
| Feb 9, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 25,614 |
| Feb 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 266 |
| Feb 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 9,404 |
| Feb 4, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 21,287 |
| Feb 3, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 955 |
| Feb 2, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.20% | 53,344 |
| Jan 30, 2026 | 10.00 | 10.02 | 9.99 | 9.99 | 9.99 | -0.05% | 774,753 |
| Jan 29, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | - | 405,065 |
| Jan 28, 2026 | 10.00 | 10.01 | 9.98 | 10.00 | 10.00 | -0.05% | 1,428,923 |