Mountain Lake Acquisition Corp. II (MLAA)
NASDAQ: MLAA · Real-Time Price · USD
9.95
0.00 (0.00%)
Jul 28, 2026, 4:00 PM EDT - Market closed
MLAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 26,779 |
| Jul 27, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 3,520 |
| Jul 24, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 1,733 |
| Jul 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 1,118 |
| Jul 22, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.20% | 422,319 |
| Jul 21, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | - | 9,095 |
| Jul 20, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 16,889 |
| Jul 17, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 4,698 |
| Jul 16, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 2,838 |
| Jul 14, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.10% | 1,309 |
| Jul 13, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 6,883 |
| Jul 10, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.10% | 3,577 |
| Jul 9, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 32,798 |
| Jul 8, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.10% | 394,197 |
| Jul 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 45,161 |
| Jul 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 7,773 |
| Jul 2, 2026 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | - | 617 |
| Jul 1, 2026 | 9.94 | 9.94 | 9.92 | 9.94 | 9.94 | 0.10% | 69,862 |
| Jun 30, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 44,690 |
| Jun 29, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | - | 1,359 |
| Jun 26, 2026 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 2,147 |
| Jun 25, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | - | 5,869 |
| Jun 24, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 6,446 |
| Jun 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 199 |
| Jun 22, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 9,092 |
| Jun 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 2,175 |
| Jun 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 811 |
| Jun 15, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 7,070 |
| Jun 12, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 2,104 |
| Jun 11, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | - | 9,233 |
| Jun 10, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.20% | 49,387 |
| Jun 9, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.05% | 4,055 |
| Jun 8, 2026 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.25% | 21,457 |
| Jun 5, 2026 | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | -0.10% | 19,066 |
| Jun 4, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | - | 7,710 |
| Jun 3, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | - | 18,939 |
| Jun 2, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 10,804 |
| Jun 1, 2026 | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | 0.20% | 20,051 |
| May 29, 2026 | 9.93 | 9.95 | 9.92 | 9.92 | 9.92 | -0.10% | 280,784 |
| May 28, 2026 | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | -0.15% | 85,209 |
| May 27, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.05% | 127,580 |
| May 26, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -1.87% | 164,421 |
| May 22, 2026 | 10.14 | 10.15 | 10.12 | 10.14 | 10.14 | - | 270,478 |
| May 21, 2026 | 10.06 | 10.14 | 10.06 | 10.14 | 10.14 | 0.90% | 514,617 |
| May 20, 2026 | 10.00 | 10.06 | 10.00 | 10.05 | 10.05 | 0.35% | 2,268,163 |
| May 19, 2026 | 10.00 | 10.03 | 10.00 | 10.02 | 10.02 | -0.15% | 1,136 |
| May 18, 2026 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | 0.20% | 24,741 |
| May 15, 2026 | 10.00 | 10.05 | 10.00 | 10.01 | 10.01 | -0.30% | 7,366 |
| May 14, 2026 | 10.04 | 10.04 | 9.99 | 10.04 | 10.04 | 0.40% | 1,769 |
| May 13, 2026 | 10.01 | 10.05 | 9.99 | 10.00 | 10.00 | -0.10% | 1,516 |