Mountain Lake Acquisition Corp. II (MLAA)
NASDAQ: MLAA · Real-Time Price · USD
10.00
-0.01 (-0.10%)
Oct 16, 2026, 4:00 PM EDT - Market closed
MLAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.01 | 10.01 | 10.01 | 10.00 | 10.00 | -0.10% | 99,140 |
| Oct 15, 2026 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | -0.10% | 834,655 |
| Oct 14, 2026 | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | - | 365,480 |
| Oct 13, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 2,582 |
| Oct 12, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 57,271 |
| Oct 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 382,207 |
| Oct 8, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01% | 6,028 |
| Oct 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.01% | 30,350 |
| Oct 1, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 32,674 |
| Sep 30, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 253,069 |
| Sep 25, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 408 |
| Sep 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 141 |
| Sep 23, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 421,570 |
| Sep 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.40% | 1,078 |
| Sep 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% | 378 |
| Sep 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 1,856 |
| Sep 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 168 |
| Sep 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 225 |
| Sep 14, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 45,242 |
| Sep 11, 2026 | 10.07 | 10.07 | 10.01 | 10.01 | 10.01 | - | 16,758 |
| Sep 10, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 30,665 |
| Sep 9, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 4,162 |
| Sep 2, 2026 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 366,788 |
| Sep 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 8,123 |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 251,354 |
| Aug 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 13,494 |
| Aug 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 8,298 |
| Aug 26, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.05% | 255,844 |
| Aug 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 4,074 |
| Aug 24, 2026 | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 627,757 |
| Aug 21, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 6,071 |
| Aug 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 1,114 |
| Aug 19, 2026 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 11,251 |
| Aug 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 166 |
| Aug 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 1,051 |
| Aug 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 8,331 |
| Aug 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 17,148 |
| Aug 11, 2026 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.09% | 38,436 |
| Aug 7, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | - | 9,409 |
| Aug 6, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.04% | 1,321 |
| Aug 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.05% | 7,934 |
| Jul 31, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 10,744 |
| Jul 30, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.10% | 499,752 |
| Jul 28, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 26,780 |
| Jul 27, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 3,520 |
| Jul 24, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 1,733 |
| Jul 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 1,119 |
| Jul 22, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.20% | 422,319 |
| Jul 21, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | - | 9,095 |
| Jul 20, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 16,891 |