Mountain Lake Acquisition Corp. II (MLAA)
NASDAQ: MLAA · Real-Time Price · USD
9.94
0.00 (0.03%)
Jun 18, 2026, 2:16 PM EDT - Market open
MLAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | - | - | 1,991 |
| Jun 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 811 |
| Jun 15, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 7,069 |
| Jun 12, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 2,104 |
| Jun 11, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | - | 9,231 |
| Jun 10, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.20% | 49,387 |
| Jun 9, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.05% | 3,998 |
| Jun 8, 2026 | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.25% | 21,457 |
| Jun 5, 2026 | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | -0.10% | 19,066 |
| Jun 4, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | - | 7,649 |
| Jun 3, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | - | 18,939 |
| Jun 2, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 10,804 |
| Jun 1, 2026 | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | 0.20% | 19,981 |
| May 29, 2026 | 9.93 | 9.95 | 9.92 | 9.92 | 9.92 | -0.10% | 280,784 |
| May 28, 2026 | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | -0.15% | 85,009 |
| May 27, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.05% | 127,470 |
| May 26, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -1.87% | 164,421 |
| May 22, 2026 | 10.14 | 10.15 | 10.12 | 10.14 | 10.14 | - | 270,478 |
| May 21, 2026 | 10.06 | 10.14 | 10.06 | 10.14 | 10.14 | 0.90% | 514,617 |
| May 20, 2026 | 10.00 | 10.06 | 10.00 | 10.05 | 10.05 | 0.35% | 2,268,163 |
| May 19, 2026 | 10.00 | 10.03 | 10.00 | 10.02 | 10.02 | -0.15% | 1,136 |
| May 18, 2026 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | 0.20% | 24,741 |
| May 15, 2026 | 10.00 | 10.05 | 10.00 | 10.01 | 10.01 | -0.30% | 7,366 |
| May 14, 2026 | 10.04 | 10.04 | 9.99 | 10.04 | 10.04 | 0.40% | 1,769 |
| May 13, 2026 | 10.01 | 10.05 | 9.99 | 10.00 | 10.00 | -0.10% | 1,516 |
| May 12, 2026 | 10.03 | 10.03 | 10.00 | 10.01 | 10.01 | 0.10% | 2,561 |
| May 11, 2026 | 10.01 | 10.03 | 10.00 | 10.00 | 10.00 | - | 3,574 |
| May 8, 2026 | 10.00 | 10.05 | 10.00 | 10.00 | 10.00 | -0.10% | 4,446 |
| May 7, 2026 | 10.03 | 10.03 | 9.98 | 10.01 | 10.01 | 0.10% | 6,927 |
| May 6, 2026 | 9.98 | 10.01 | 9.98 | 10.00 | 10.00 | 0.30% | 129,151 |
| May 5, 2026 | 9.99 | 10.00 | 9.97 | 9.97 | 9.97 | -0.10% | 14,222 |
| May 4, 2026 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | - | 9,236 |
| May 1, 2026 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 6,059 |
| Apr 30, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 12,905 |
| Apr 29, 2026 | 10.01 | 10.01 | 9.98 | 10.00 | 10.00 | - | 53,759 |
| Apr 28, 2026 | 10.02 | 10.04 | 9.98 | 10.00 | 10.00 | -0.15% | 47,616 |
| Apr 27, 2026 | 10.03 | 10.03 | 10.00 | 10.02 | 10.02 | - | 9,114 |
| Apr 24, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.05% | 18,840 |
| Apr 23, 2026 | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 17,909 |
| Apr 22, 2026 | 10.02 | 10.04 | 10.01 | 10.01 | 10.01 | - | 140,455 |
| Apr 21, 2026 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | -0.25% | 10,112 |
| Apr 20, 2026 | 10.06 | 10.06 | 10.01 | 10.04 | 10.04 | -0.15% | 17,225 |
| Apr 17, 2026 | 10.04 | 10.06 | 10.01 | 10.05 | 10.05 | 0.60% | 183,635 |
| Apr 16, 2026 | 9.95 | 10.02 | 9.93 | 9.99 | 9.99 | 0.60% | 1,578,087 |
| Apr 15, 2026 | 9.90 | 9.93 | 9.90 | 9.93 | 9.93 | 0.61% | 299,070 |
| Apr 14, 2026 | 9.95 | 9.95 | 9.87 | 9.87 | 9.87 | - | 48,254 |
| Apr 13, 2026 | 9.95 | 9.95 | 9.87 | 9.87 | 9.87 | -0.05% | 557,545 |
| Apr 10, 2026 | 9.91 | 9.91 | 9.86 | 9.88 | 9.88 | - | 112,849 |
| Apr 9, 2026 | 9.93 | 9.93 | 9.86 | 9.88 | 9.88 | 0.46% | 1,044,816 |
| Apr 8, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% | 53,701 |