Mountain Lake Acquisition Corp. II (MLAA)
NASDAQ: MLAA · Real-Time Price · USD
9.93
0.00 (0.00%)
May 29, 2026, 12:43 PM EDT - Market open
MLAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 9.93 | 9.95 | 9.93 | 9.93 | - | - | 96,162 |
| May 28, 2026 | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | -0.15% | 85,009 |
| May 27, 2026 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.05% | 127,470 |
| May 26, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -1.87% | 164,421 |
| May 22, 2026 | 10.14 | 10.15 | 10.12 | 10.14 | 10.14 | - | 270,478 |
| May 21, 2026 | 10.06 | 10.14 | 10.06 | 10.14 | 10.14 | 0.90% | 514,617 |
| May 20, 2026 | 10.00 | 10.06 | 10.00 | 10.05 | 10.05 | 0.35% | 2,268,163 |
| May 19, 2026 | 10.00 | 10.03 | 10.00 | 10.02 | 10.02 | -0.15% | 1,136 |
| May 18, 2026 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | 0.20% | 24,741 |
| May 15, 2026 | 10.00 | 10.05 | 10.00 | 10.01 | 10.01 | -0.30% | 7,366 |
| May 14, 2026 | 10.04 | 10.04 | 9.99 | 10.04 | 10.04 | 0.40% | 1,769 |
| May 13, 2026 | 10.01 | 10.05 | 9.99 | 10.00 | 10.00 | -0.10% | 1,516 |
| May 12, 2026 | 10.03 | 10.03 | 10.00 | 10.01 | 10.01 | 0.10% | 2,561 |
| May 11, 2026 | 10.01 | 10.03 | 10.00 | 10.00 | 10.00 | - | 3,574 |
| May 8, 2026 | 10.00 | 10.05 | 10.00 | 10.00 | 10.00 | -0.10% | 4,446 |
| May 7, 2026 | 10.03 | 10.03 | 9.98 | 10.01 | 10.01 | 0.10% | 6,927 |
| May 6, 2026 | 9.98 | 10.01 | 9.98 | 10.00 | 10.00 | 0.30% | 129,151 |
| May 5, 2026 | 9.99 | 10.00 | 9.97 | 9.97 | 9.97 | -0.10% | 14,222 |
| May 4, 2026 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | - | 9,236 |
| May 1, 2026 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 6,059 |
| Apr 30, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 12,905 |
| Apr 29, 2026 | 10.01 | 10.01 | 9.98 | 10.00 | 10.00 | - | 53,759 |
| Apr 28, 2026 | 10.02 | 10.04 | 9.98 | 10.00 | 10.00 | -0.15% | 47,616 |
| Apr 27, 2026 | 10.03 | 10.03 | 10.00 | 10.02 | 10.02 | - | 9,114 |
| Apr 24, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.05% | 18,840 |
| Apr 23, 2026 | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 17,909 |
| Apr 22, 2026 | 10.02 | 10.04 | 10.01 | 10.01 | 10.01 | - | 140,455 |
| Apr 21, 2026 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | -0.25% | 10,112 |
| Apr 20, 2026 | 10.06 | 10.06 | 10.01 | 10.04 | 10.04 | -0.15% | 17,225 |
| Apr 17, 2026 | 10.04 | 10.06 | 10.01 | 10.05 | 10.05 | 0.60% | 183,635 |
| Apr 16, 2026 | 9.95 | 10.02 | 9.93 | 9.99 | 9.99 | 0.60% | 1,578,087 |
| Apr 15, 2026 | 9.90 | 9.93 | 9.90 | 9.93 | 9.93 | 0.61% | 299,070 |
| Apr 14, 2026 | 9.95 | 9.95 | 9.87 | 9.87 | 9.87 | - | 48,254 |
| Apr 13, 2026 | 9.95 | 9.95 | 9.87 | 9.87 | 9.87 | -0.05% | 557,545 |
| Apr 10, 2026 | 9.91 | 9.91 | 9.86 | 9.88 | 9.88 | - | 112,849 |
| Apr 9, 2026 | 9.93 | 9.93 | 9.86 | 9.88 | 9.88 | 0.46% | 1,044,816 |
| Apr 8, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% | 53,701 |
| Apr 6, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.10% | 46,201 |
| Apr 1, 2026 | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.05% | 21,635 |
| Mar 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05% | 182 |
| Mar 25, 2026 | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.20% | 3,802 |
| Mar 24, 2026 | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | 0.20% | 279 |
| Mar 23, 2026 | 9.80 | 9.82 | 9.80 | 9.81 | 9.81 | 0.10% | 2,821 |
| Mar 20, 2026 | 9.80 | 9.82 | 9.80 | 9.80 | 9.80 | -0.61% | 18,539 |