Mountain Lake Acquisition Corp. II (MLAA)
NASDAQ: MLAA · Real-Time Price · USD
10.02
0.00 (0.00%)
Sep 4, 2026, 4:00 PM EDT - Market closed
MLAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 366,788 |
| Sep 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 8,123 |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 251,354 |
| Aug 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 13,494 |
| Aug 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 8,298 |
| Aug 26, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.05% | 255,844 |
| Aug 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 4,074 |
| Aug 24, 2026 | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 627,757 |
| Aug 21, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 6,071 |
| Aug 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 1,114 |
| Aug 19, 2026 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 11,251 |
| Aug 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 166 |
| Aug 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 1,051 |
| Aug 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 8,331 |
| Aug 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 17,148 |
| Aug 11, 2026 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.09% | 38,436 |
| Aug 7, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | - | 9,409 |
| Aug 6, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.04% | 1,321 |
| Aug 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.05% | 7,934 |
| Jul 31, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 10,744 |
| Jul 30, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.10% | 499,752 |
| Jul 28, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 26,780 |
| Jul 27, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 3,520 |
| Jul 24, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 1,733 |
| Jul 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 1,119 |
| Jul 22, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.20% | 422,319 |
| Jul 21, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | - | 9,095 |
| Jul 20, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 16,891 |
| Jul 17, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 4,698 |
| Jul 16, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 2,838 |
| Jul 14, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.10% | 1,309 |
| Jul 13, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.10% | 6,883 |
| Jul 10, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.10% | 3,577 |
| Jul 9, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 32,798 |
| Jul 8, 2026 | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.10% | 394,197 |
| Jul 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 45,161 |
| Jul 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 7,773 |
| Jul 2, 2026 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | - | 617 |
| Jul 1, 2026 | 9.94 | 9.94 | 9.92 | 9.94 | 9.94 | 0.10% | 69,862 |
| Jun 30, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 44,690 |
| Jun 29, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | - | 1,359 |
| Jun 26, 2026 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 2,147 |
| Jun 25, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | - | 5,869 |
| Jun 24, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 6,446 |
| Jun 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 199 |
| Jun 22, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 9,092 |
| Jun 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 2,175 |
| Jun 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 811 |
| Jun 15, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 7,070 |
| Jun 12, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 2,104 |