Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.36	0.36	0.22	0.29	-	-55.42%	631,795
May 22, 2026	0.66	0.67	0.64	0.65	0.65	-	76,916
May 21, 2026	0.55	0.67	0.55	0.65	0.65	28.15%	345,113
May 20, 2026	0.54	0.54	0.47	0.51	0.51	1.44%	20,982
May 19, 2026	0.54	0.54	0.46	0.50	0.50	-4.40%	60,582
May 18, 2026	0.55	0.55	0.50	0.52	0.52	-1.32%	39,947
May 15, 2026	0.53	0.55	0.52	0.53	0.53	0.95%	32,389
May 14, 2026	0.54	0.54	0.52	0.53	0.53	5.00%	6,017
May 13, 2026	0.53	0.54	0.50	0.50	0.50	-3.81%	29,852
May 12, 2026	0.54	0.55	0.50	0.52	0.52	-0.04%	11,231
May 11, 2026	0.51	0.55	0.50	0.52	0.52	4.00%	30,678
May 8, 2026	0.49	0.52	0.49	0.50	0.50	6.34%	8,813
May 7, 2026	0.50	0.55	0.47	0.47	0.47	-5.96%	35,353
May 6, 2026	0.47	0.50	0.47	0.50	0.50	-	44,861
May 5, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	38,068
May 4, 2026	0.50	0.55	0.49	0.49	0.49	2.06%	47,897
May 1, 2026	0.50	0.50	0.48	0.48	0.48	7.28%	1,177
Apr 30, 2026	0.47	0.50	0.45	0.45	0.45	4.24%	31,820
Apr 29, 2026	0.50	0.50	0.43	0.43	0.43	-12.39%	49,647
Apr 28, 2026	0.56	0.56	0.49	0.49	0.49	-12.28%	43,282
Apr 27, 2026	0.59	0.60	0.56	0.56	0.56	-3.69%	68,356
Apr 24, 2026	0.52	0.60	0.52	0.58	0.58	9.43%	178,001
Apr 23, 2026	0.50	0.55	0.50	0.53	0.53	5.96%	96,598
Apr 22, 2026	0.50	0.54	0.50	0.50	0.50	-9.04%	11,954
Apr 21, 2026	0.45	0.57	0.45	0.55	0.55	20.14%	398,162
Apr 20, 2026	0.46	0.49	0.45	0.46	0.46	0.82%	104,196
Apr 17, 2026	0.46	0.50	0.44	0.45	0.45	0.89%	203,139
Apr 16, 2026	0.45	0.47	0.40	0.45	0.45	1.24%	699,292
Apr 15, 2026	0.43	0.45	0.40	0.44	0.44	5.86%	314,276
Apr 14, 2026	0.40	0.42	0.39	0.42	0.42	5.00%	194,740
Apr 13, 2026	0.38	0.40	0.35	0.40	0.40	7.80%	164,613
Apr 10, 2026	0.35	0.38	0.35	0.37	0.37	12.41%	53,170
Apr 9, 2026	0.30	0.38	0.26	0.33	0.33	120.00%	953,672
Apr 6, 2026	0.14	0.15	0.14	0.15	0.15	15.38%	850
Apr 2, 2026	0.13	0.13	0.13	0.13	0.13	4.00%	1,200
Apr 1, 2026	0.10	0.15	0.09	0.13	0.13	-3.85%	59,249
Mar 31, 2026	0.18	0.18	0.13	0.13	0.13	-31.58%	85,899
Mar 30, 2026	0.19	0.20	0.19	0.19	0.19	-	61,600
Mar 26, 2026	0.19	0.19	0.19	0.19	0.19	-4.95%	3,201
Mar 25, 2026	0.20	0.20	0.19	0.20	0.20	24.94%	450
Mar 23, 2026	0.20	0.20	0.16	0.16	0.16	-8.57%	284,337