Mountain Lake Acquisition Corp. (MLAC)
NASDAQ: MLAC · Real-Time Price · USD
10.42
-0.04 (-0.38%)
At close: Oct 30, 2025, 4:00 PM EDT
10.41
-0.01 (-0.10%)
After-hours: Oct 30, 2025, 4:10 PM EDT
Mountain Lake Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 10.46 | 10.46 | 10.41 | 10.42 | 10.42 | -0.38% | 77,943 |
| Oct 29, 2025 | 10.45 | 10.49 | 10.45 | 10.46 | 10.46 | - | 150,555 |
| Oct 28, 2025 | 10.49 | 10.49 | 10.46 | 10.46 | 10.46 | -0.10% | 4,913 |
| Oct 27, 2025 | 10.46 | 10.49 | 10.41 | 10.47 | 10.47 | 0.48% | 82,245 |
| Oct 24, 2025 | 10.48 | 10.48 | 10.42 | 10.42 | 10.42 | - | 1,901 |
| Oct 23, 2025 | 10.42 | 10.43 | 10.42 | 10.42 | 10.42 | - | 270,208 |
| Oct 22, 2025 | 10.43 | 10.45 | 10.41 | 10.42 | 10.42 | - | 17,310 |
| Oct 21, 2025 | 10.44 | 10.47 | 10.42 | 10.42 | 10.42 | - | 21,445 |
| Oct 20, 2025 | 10.44 | 10.44 | 10.41 | 10.42 | 10.42 | -0.10% | 20,762 |
| Oct 17, 2025 | 10.50 | 10.50 | 10.40 | 10.43 | 10.43 | -0.05% | 9,739 |
| Oct 16, 2025 | 10.50 | 10.50 | 10.43 | 10.44 | 10.44 | -0.52% | 19,809 |
| Oct 15, 2025 | 10.47 | 10.50 | 10.46 | 10.49 | 10.49 | 0.38% | 109,803 |
| Oct 14, 2025 | 10.50 | 10.50 | 10.44 | 10.45 | 10.45 | -0.48% | 18,091 |
| Oct 13, 2025 | 10.46 | 10.59 | 10.43 | 10.50 | 10.50 | 0.38% | 7,996 |
| Oct 10, 2025 | 10.50 | 10.50 | 10.45 | 10.46 | 10.46 | -0.10% | 113,208 |
| Oct 9, 2025 | 10.54 | 10.54 | 10.45 | 10.47 | 10.47 | 0.29% | 661,668 |
| Oct 8, 2025 | 10.55 | 10.55 | 10.44 | 10.44 | 10.44 | -0.10% | 364,643 |
| Oct 7, 2025 | 10.52 | 10.52 | 10.43 | 10.45 | 10.45 | 0.10% | 502,708 |
| Oct 6, 2025 | 10.50 | 10.50 | 10.40 | 10.44 | 10.44 | 0.19% | 385,795 |
| Oct 3, 2025 | 10.46 | 10.46 | 10.42 | 10.42 | 10.42 | -0.76% | 354,904 |
| Oct 2, 2025 | 10.69 | 10.69 | 10.42 | 10.50 | 10.50 | 1.94% | 5,125,308 |
| Oct 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 100 |
| Sep 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Sep 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 50 |
| Sep 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 40 |
| Sep 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Sep 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 216 |
| Sep 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 30 |
| Sep 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 12 |
| Sep 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 12 |
| Sep 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Sep 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 100 |
| Sep 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 5 |
| Sep 15, 2025 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | -0.10% | 74,201 |
| Sep 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 2 |
| Sep 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 11 |
| Sep 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | - |
| Sep 9, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 22 |
| Sep 8, 2025 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | 0.10% | 8,410 |
| Sep 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1 |
| Sep 4, 2025 | 10.30 | 10.31 | 10.30 | 10.30 | 10.30 | - | 30,012 |
| Sep 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% | 25,013 |
| Sep 2, 2025 | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | 0.10% | 155,612 |
| Aug 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 2,454 |
| Aug 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 11 |
| Aug 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 50,144 |
| Aug 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 84 |
| Aug 25, 2025 | 10.26 | 10.30 | 10.25 | 10.30 | 10.30 | 0.10% | 15,685 |
| Aug 22, 2025 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.10% | 302 |
| Aug 21, 2025 | 10.27 | 10.29 | 10.27 | 10.28 | 10.28 | 0.19% | 7,216 |