Mountain Lake Acquisition Corp. (MLAC)
NASDAQ: MLAC · Real-Time Price · USD
10.30
0.00 (0.00%)
Aug 27, 2025, 4:00 PM - Market closed
Mountain Lake Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 50,144 |
| Aug 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 84 |
| Aug 25, 2025 | 10.26 | 10.30 | 10.25 | 10.30 | 10.30 | 0.10% | 15,685 |
| Aug 22, 2025 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.10% | 302 |
| Aug 21, 2025 | 10.27 | 10.29 | 10.27 | 10.28 | 10.28 | 0.19% | 7,216 |
| Aug 20, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% | 270 |
| Aug 19, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 2,156 |
| Aug 18, 2025 | 10.29 | 10.29 | 10.25 | 10.28 | 10.28 | 0.19% | 9,448 |
| Aug 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 123 |
| Aug 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Aug 13, 2025 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | -0.19% | 10,428 |
| Aug 12, 2025 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | 0.19% | 3,295 |
| Aug 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Aug 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 110 |
| Aug 7, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 156 |
| Aug 6, 2025 | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | - | 524 |
| Aug 5, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 234 |
| Aug 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% | 258 |
| Aug 1, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 4 |
| Jul 31, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% | 115 |
| Jul 30, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Jul 29, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 108 |
| Jul 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Jul 25, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 1 |
| Jul 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 104 |
| Jul 23, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Jul 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.48% | 106 |
| Jul 21, 2025 | 10.30 | 10.32 | 10.28 | 10.32 | 10.32 | 0.49% | 20,761 |
| Jul 18, 2025 | 10.27 | 10.28 | 10.26 | 10.27 | 10.27 | 0.01% | 12,352 |
| Jul 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.19% | 1,705 |
| Jul 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 4,683 |
| Jul 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 2 |
| Jul 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 10 |
| Jul 11, 2025 | 10.25 | 10.27 | 10.25 | 10.25 | 10.25 | 0.20% | 16,219 |
| Jul 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 4,912 |
| Jul 9, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | - | 100,329 |
| Jul 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% | 210 |
| Jul 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 33 |
| Jul 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Jul 2, 2025 | 10.28 | 10.28 | 10.21 | 10.22 | 10.22 | -0.39% | 524 |
| Jul 1, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | - | 494 |
| Jun 30, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.05% | 557 |
| Jun 27, 2025 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.05% | 27,617 |
| Jun 26, 2025 | 10.21 | 10.26 | 10.21 | 10.26 | 10.26 | - | 1,563 |
| Jun 25, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% | 50,077 |
| Jun 24, 2025 | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | 0.20% | 72,198 |
| Jun 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 14 |
| Jun 20, 2025 | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | -0.10% | 158,179 |
| Jun 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 24 |
| Jun 17, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 29,272 |