Mountain Lake Acquisition Corp. (MLAC)
NASDAQ: MLAC · Real-Time Price · USD
10.05
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EDT - Market closed
Mountain Lake Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 100,009 |
| Mar 27, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.05% | 6,733 |
| Mar 26, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.15% | 2,444 |
| Mar 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 4,600 |
| Mar 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 122 |
| Mar 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Mar 20, 2025 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.05% | 92,807 |
| Mar 19, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | -0.05% | 149,053 |
| Mar 18, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 1,908 |
| Mar 17, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 10 |
| Mar 14, 2025 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | - | 30,590 |
| Mar 13, 2025 | 10.02 | 10.07 | 10.02 | 10.03 | 10.03 | - | 26,934 |
| Mar 12, 2025 | 10.17 | 10.17 | 10.02 | 10.03 | 10.03 | 0.10% | 10,784 |
| Mar 11, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 36,618 |
| Mar 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.05% | 100,016 |
| Mar 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Mar 6, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.05% | 334,734 |
| Mar 5, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 9,209 |
| Mar 4, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |
| Mar 3, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | - |
| Feb 28, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 3,195 |
| Feb 27, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.03% | 105,984 |
| Feb 26, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.17% | 37,662 |
| Feb 25, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 6 |
| Feb 24, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 497,101 |
| Feb 21, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 76 |
| Feb 20, 2025 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | - | 59,787 |
| Feb 19, 2025 | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 86,563 |
| Feb 18, 2025 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 44,936 |
| Feb 14, 2025 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | - | 45,870 |
| Feb 13, 2025 | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 11,804 |
| Feb 12, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 683 |
| Feb 11, 2025 | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 970,681 |
| Feb 10, 2025 | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 10,742 |
| Feb 7, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 21,716 |
| Feb 6, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.10% | 215,320 |
| Feb 5, 2025 | 9.99 | 9.99 | 9.94 | 9.96 | 9.96 | - | 2,044,177 |
| Feb 4, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 232,469 |