Mountain Lake Acquisition Corp. (MLAC)
NASDAQ: MLAC · Real-Time Price · USD
10.42
-0.04 (-0.38%)
At close: Oct 30, 2025, 4:00 PM EDT
10.41
-0.01 (-0.10%)
After-hours: Oct 30, 2025, 4:10 PM EDT

Mountain Lake Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202510.4610.4610.4110.4210.42-0.38%77,943
Oct 29, 202510.4510.4910.4510.4610.46-150,555
Oct 28, 202510.4910.4910.4610.4610.46-0.10%4,913
Oct 27, 202510.4610.4910.4110.4710.470.48%82,245
Oct 24, 202510.4810.4810.4210.4210.42-1,901
Oct 23, 202510.4210.4310.4210.4210.42-270,208
Oct 22, 202510.4310.4510.4110.4210.42-17,310
Oct 21, 202510.4410.4710.4210.4210.42-21,445
Oct 20, 202510.4410.4410.4110.4210.42-0.10%20,762
Oct 17, 202510.5010.5010.4010.4310.43-0.05%9,739
Oct 16, 202510.5010.5010.4310.4410.44-0.52%19,809
Oct 15, 202510.4710.5010.4610.4910.490.38%109,803
Oct 14, 202510.5010.5010.4410.4510.45-0.48%18,091
Oct 13, 202510.4610.5910.4310.5010.500.38%7,996
Oct 10, 202510.5010.5010.4510.4610.46-0.10%113,208
Oct 9, 202510.5410.5410.4510.4710.470.29%661,668
Oct 8, 202510.5510.5510.4410.4410.44-0.10%364,643
Oct 7, 202510.5210.5210.4310.4510.450.10%502,708
Oct 6, 202510.5010.5010.4010.4410.440.19%385,795
Oct 3, 202510.4610.4610.4210.4210.42-0.76%354,904
Oct 2, 202510.6910.6910.4210.5010.501.94%5,125,308
Oct 1, 202510.3010.3010.3010.3010.30-100
Sep 30, 202510.3010.3010.3010.3010.30--
Sep 29, 202510.3010.3010.3010.3010.30-50
Sep 26, 202510.3010.3010.3010.3010.30-40
Sep 25, 202510.3010.3010.3010.3010.30--
Sep 24, 202510.3010.3010.3010.3010.30-216
Sep 23, 202510.3010.3010.3010.3010.30-30
Sep 22, 202510.3010.3010.3010.3010.30-12
Sep 19, 202510.3010.3010.3010.3010.30-12
Sep 18, 202510.3010.3010.3010.3010.30--
Sep 17, 202510.3010.3010.3010.3010.30-100
Sep 16, 202510.3010.3010.3010.3010.30-5
Sep 15, 202510.3010.3010.2910.3010.30-0.10%74,201
Sep 12, 202510.3110.3110.3110.3110.31-2
Sep 11, 202510.3110.3110.3110.3110.31-11
Sep 10, 202510.3110.3110.3110.3110.31--
Sep 9, 202510.3110.3110.3110.3110.31-22
Sep 8, 202510.3010.3110.3010.3110.310.10%8,410
Sep 5, 202510.3010.3010.3010.3010.30-1
Sep 4, 202510.3010.3110.3010.3010.30-30,012
Sep 3, 202510.3010.3010.3010.3010.30-0.10%25,013
Sep 2, 202510.3110.3210.3110.3110.310.10%155,612
Aug 29, 202510.3010.3010.3010.3010.30-2,454
Aug 28, 202510.3010.3010.3010.3010.30-11
Aug 27, 202510.3010.3010.3010.3010.30-50,144
Aug 26, 202510.3010.3010.3010.3010.30-84
Aug 25, 202510.2610.3010.2510.3010.300.10%15,685
Aug 22, 202510.2810.2910.2810.2910.290.10%302
Aug 21, 202510.2710.2910.2710.2810.280.19%7,216