Mountain Lake Acquisition Corp. (MLAC)
NASDAQ: MLAC · Real-Time Price · USD
Mountain Lake Acquisition currently trades with the ticker symbol MLACU
10.04
+0.02 (0.20%)
Jan 17, 2025, 4:00 PM EST - Market closed
Mountain Lake Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 5,107 |
| Jan 16, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 4,031 |
| Jan 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01% | 11,491 |
| Jan 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.01% | 1,600 |
| Jan 13, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 301,336 |
| Jan 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 331 |
| Jan 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05% | 154 |
| Jan 7, 2025 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | -0.15% | 5,541 |
| Jan 6, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | - | 388 |
| Jan 3, 2025 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 54,265 |
| Jan 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 9,685 |
| Dec 31, 2024 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | -0.10% | 73,039 |
| Dec 30, 2024 | 10.03 | 10.04 | 10.00 | 10.04 | 10.04 | 0.20% | 3,625 |
| Dec 27, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 94 |
| Dec 26, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.32% | 5,290 |
| Dec 24, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.32% | 205 |
| Dec 23, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | - | 101,120 |
| Dec 20, 2024 | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | 0.10% | 153,319 |
| Dec 19, 2024 | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | -0.05% | 470,163 |
| Dec 18, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.15% | 319,154 |
| Dec 17, 2024 | 10.03 | 10.05 | 10.00 | 10.00 | 10.00 | - | 113,952 |
| Dec 16, 2024 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | - | 250,846 |