Mountain Lake Acquisition Corp. (MLAC)
NASDAQ: MLAC · Real-Time Price · USD
10.42
+0.01 (0.11%)
Jan 5, 2026, 10:43 AM EST - Market open
Mountain Lake Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 10.39 | 10.43 | 10.39 | 10.42 | - | 0.11% | 171,161 |
| Jan 2, 2026 | 10.40 | 10.42 | 10.39 | 10.41 | 10.41 | 0.10% | 131,955 |
| Dec 31, 2025 | 10.40 | 10.41 | 10.40 | 10.40 | 10.40 | - | 67,490 |
| Dec 30, 2025 | 10.39 | 10.40 | 10.39 | 10.40 | 10.40 | - | 25,759 |
| Dec 29, 2025 | 10.39 | 10.40 | 10.39 | 10.40 | 10.40 | - | 25,167 |
| Dec 26, 2025 | 10.40 | 10.40 | 10.39 | 10.40 | 10.40 | - | 17,495 |
| Dec 24, 2025 | 10.40 | 10.41 | 10.40 | 10.40 | 10.40 | - | 5,372 |
| Dec 23, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 33,523 |
| Dec 22, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% | 360 |
| Dec 19, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 250,013 |
| Dec 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% | 18,677 |
| Dec 17, 2025 | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | 0.10% | 1,849 |
| Dec 15, 2025 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | -0.29% | 2,750 |
| Dec 11, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.29% | 54,227 |
| Dec 10, 2025 | 10.41 | 10.41 | 10.39 | 10.40 | 10.40 | -0.10% | 110,913 |
| Dec 9, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 1,275 |
| Dec 8, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.05% | 109,830 |
| Dec 5, 2025 | 10.42 | 10.42 | 10.40 | 10.41 | 10.41 | 0.05% | 16,455 |
| Dec 4, 2025 | 10.38 | 10.40 | 10.36 | 10.40 | 10.40 | 0.19% | 1,518 |
| Dec 3, 2025 | 10.37 | 10.39 | 10.37 | 10.38 | 10.38 | 0.10% | 38,287 |
| Dec 2, 2025 | 10.40 | 10.40 | 10.37 | 10.37 | 10.37 | - | 153,957 |
| Dec 1, 2025 | 10.37 | 10.38 | 10.37 | 10.37 | 10.37 | - | 34,201 |
| Nov 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 306 |
| Nov 26, 2025 | 10.38 | 10.42 | 10.37 | 10.37 | 10.37 | - | 2,231 |
| Nov 25, 2025 | 10.31 | 10.37 | 10.31 | 10.37 | 10.37 | - | 1,212 |
| Nov 24, 2025 | 10.42 | 10.42 | 10.37 | 10.37 | 10.37 | - | 2,138 |
| Nov 21, 2025 | 10.39 | 10.39 | 10.37 | 10.37 | 10.37 | -0.19% | 1,266,575 |
| Nov 20, 2025 | 10.40 | 10.40 | 10.38 | 10.39 | 10.39 | -0.10% | 56,925 |
| Nov 19, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% | 392 |
| Nov 18, 2025 | 10.43 | 10.43 | 10.38 | 10.39 | 10.39 | -0.10% | 6,212 |
| Nov 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% | 268 |
| Nov 14, 2025 | 10.38 | 10.41 | 10.38 | 10.38 | 10.38 | -0.10% | 2,024 |
| Nov 12, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | - | 424 |
| Nov 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.14% | 212 |
| Nov 10, 2025 | 10.45 | 10.45 | 10.41 | 10.41 | 10.41 | 0.24% | 1,141 |
| Nov 7, 2025 | 10.42 | 10.45 | 10.38 | 10.38 | 10.38 | -0.67% | 377,630 |
| Nov 6, 2025 | 10.51 | 10.51 | 10.42 | 10.45 | 10.45 | 0.19% | 62,613 |
| Nov 5, 2025 | 10.45 | 10.46 | 10.42 | 10.43 | 10.43 | -0.19% | 378,009 |
| Nov 4, 2025 | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | -0.10% | 57,628 |
| Nov 3, 2025 | 10.48 | 10.48 | 10.41 | 10.46 | 10.46 | - | 86,067 |
| Oct 31, 2025 | 10.46 | 10.47 | 10.44 | 10.46 | 10.46 | 0.38% | 183,585 |
| Oct 30, 2025 | 10.46 | 10.46 | 10.41 | 10.42 | 10.42 | -0.38% | 77,943 |
| Oct 29, 2025 | 10.45 | 10.49 | 10.45 | 10.46 | 10.46 | - | 150,555 |
| Oct 28, 2025 | 10.49 | 10.49 | 10.46 | 10.46 | 10.46 | -0.10% | 4,913 |
| Oct 27, 2025 | 10.46 | 10.49 | 10.41 | 10.47 | 10.47 | 0.48% | 82,245 |
| Oct 24, 2025 | 10.48 | 10.48 | 10.42 | 10.42 | 10.42 | - | 1,901 |
| Oct 23, 2025 | 10.42 | 10.43 | 10.42 | 10.42 | 10.42 | - | 270,208 |
| Oct 22, 2025 | 10.43 | 10.45 | 10.41 | 10.42 | 10.42 | - | 17,310 |
| Oct 21, 2025 | 10.44 | 10.47 | 10.42 | 10.42 | 10.42 | - | 21,445 |
| Oct 20, 2025 | 10.44 | 10.44 | 10.41 | 10.42 | 10.42 | -0.10% | 20,762 |