Mountain Lake Acquisition Corp. (MLAC)
NASDAQ: MLAC · Real-Time Price · USD
10.49
+0.05 (0.48%)
Oct 9, 2025, 3:08 PM EDT - Market open
Mountain Lake Acquisition Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 10.54 | 10.54 | 10.46 | 10.50 | - | 0.57% | 27,435 |
Oct 8, 2025 | 10.55 | 10.55 | 10.44 | 10.44 | 10.44 | -0.10% | 364,643 |
Oct 7, 2025 | 10.52 | 10.52 | 10.43 | 10.45 | 10.45 | 0.10% | 502,708 |
Oct 6, 2025 | 10.50 | 10.50 | 10.40 | 10.44 | 10.44 | 0.19% | 385,795 |
Oct 3, 2025 | 10.46 | 10.46 | 10.42 | 10.42 | 10.42 | -0.76% | 354,904 |
Oct 2, 2025 | 10.69 | 10.69 | 10.42 | 10.50 | 10.50 | 1.94% | 5,125,308 |
Oct 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 100 |
Sep 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Sep 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 50 |
Sep 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 40 |
Sep 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Sep 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 216 |
Sep 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 30 |
Sep 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 12 |
Sep 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 12 |
Sep 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
Sep 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 100 |
Sep 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 5 |
Sep 15, 2025 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | -0.10% | 74,201 |
Sep 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 2 |
Sep 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 11 |
Sep 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | - |
Sep 9, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 22 |
Sep 8, 2025 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | 0.10% | 8,410 |
Sep 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1 |
Sep 4, 2025 | 10.30 | 10.31 | 10.30 | 10.30 | 10.30 | - | 30,012 |
Sep 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% | 25,013 |
Sep 2, 2025 | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | 0.10% | 155,612 |
Aug 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 2,454 |
Aug 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 11 |
Aug 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 50,144 |
Aug 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 84 |
Aug 25, 2025 | 10.26 | 10.30 | 10.25 | 10.30 | 10.30 | 0.10% | 15,685 |
Aug 22, 2025 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.10% | 302 |
Aug 21, 2025 | 10.27 | 10.29 | 10.27 | 10.28 | 10.28 | 0.19% | 7,216 |
Aug 20, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% | 270 |
Aug 19, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 2,156 |
Aug 18, 2025 | 10.29 | 10.29 | 10.25 | 10.28 | 10.28 | 0.19% | 9,448 |
Aug 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 123 |
Aug 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
Aug 13, 2025 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | -0.19% | 10,428 |
Aug 12, 2025 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | 0.19% | 3,295 |
Aug 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
Aug 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 110 |
Aug 7, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 156 |
Aug 6, 2025 | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | - | 524 |
Aug 5, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 234 |
Aug 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% | 258 |
Aug 1, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 4 |
Jul 31, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% | 115 |