Mountain Lake Acquisition Corp. (MLAC)
NASDAQ: MLAC · Real-Time Price · USD
Mountain Lake Acquisition currently trades with the ticker symbol MLACU
10.19
0.00 (0.00%)
Feb 20, 2025, 4:00 PM EST - Market closed
Mountain Lake Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 10.15 | 10.19 | 10.15 | 10.19 | 10.19 | 0.30% | 930 |
| Feb 19, 2025 | 10.19 | 10.19 | 10.15 | 10.16 | 10.16 | 0.30% | 2,974 |
| Feb 18, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.49% | 140 |
| Feb 14, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 160 |
| Feb 13, 2025 | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | 0.20% | 705 |
| Feb 12, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 14 |
| Feb 11, 2025 | 10.15 | 10.20 | 10.15 | 10.16 | 10.16 | -0.15% | 37,991 |
| Feb 10, 2025 | 10.15 | 10.20 | 10.15 | 10.18 | 10.18 | 0.25% | 842 |
| Feb 7, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.03% | 300 |
| Feb 6, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 260 |
| Feb 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.23% | 100 |
| Feb 4, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% | 2,475 |
| Feb 3, 2025 | 10.15 | 10.19 | 10.15 | 10.19 | 10.19 | 0.49% | 92,154 |
| Jan 31, 2025 | 10.12 | 10.15 | 10.12 | 10.14 | 10.14 | - | 92,344 |
| Jan 30, 2025 | 10.07 | 10.14 | 10.05 | 10.14 | 10.14 | 0.78% | 142,345 |
| Jan 29, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.02% | 1,571 |
| Jan 28, 2025 | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | 0.20% | 71,641 |
| Jan 27, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.03% | 1,366 |
| Jan 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.07% | 2,791 |
| Jan 23, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 51,863 |
| Jan 22, 2025 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.10% | 285,970 |
| Jan 21, 2025 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 12,337 |
| Jan 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 5,107 |
| Jan 16, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 4,031 |
| Jan 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01% | 11,491 |
| Jan 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.01% | 1,600 |
| Jan 13, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 301,336 |
| Jan 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 331 |
| Jan 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05% | 154 |
| Jan 7, 2025 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | -0.15% | 5,541 |
| Jan 6, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | - | 388 |
| Jan 3, 2025 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 54,265 |
| Jan 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 9,685 |
| Dec 31, 2024 | 10.00 | 10.03 | 10.00 | 10.03 | 10.03 | -0.10% | 73,039 |
| Dec 30, 2024 | 10.03 | 10.04 | 10.00 | 10.04 | 10.04 | 0.20% | 3,625 |
| Dec 27, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 94 |
| Dec 26, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.32% | 5,290 |
| Dec 24, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.32% | 205 |
| Dec 23, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | - | 101,120 |
| Dec 20, 2024 | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | 0.10% | 153,319 |
| Dec 19, 2024 | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | -0.05% | 470,163 |
| Dec 18, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.15% | 319,154 |
| Dec 17, 2024 | 10.03 | 10.05 | 10.00 | 10.00 | 10.00 | - | 113,952 |
| Dec 16, 2024 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | - | 250,846 |