Mountain Lake Acquisition Corp. (MLAC)
NASDAQ: MLAC · Real-Time Price · USD
10.15
0.00 (0.00%)
May 5, 2025, 4:00 PM EDT - Market open

Mountain Lake Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202510.1310.1510.1310.1510.150.05%67,179
May 2, 202510.1310.1510.1310.1510.150.15%8,992
May 1, 202510.1510.1510.1210.1310.13-0.20%37,356
Apr 30, 202510.1510.1510.1510.1510.150.36%250,061
Apr 29, 202510.1110.1110.1110.1110.110.04%267
Apr 28, 202510.1110.1110.1110.1110.110.10%314,739
Apr 25, 202510.0910.1010.0910.1010.100.20%219,297
Apr 24, 202510.1010.1110.0810.0810.080.10%785,200
Apr 23, 202510.0710.0710.0710.0710.07-3
Apr 22, 202510.0710.0710.0710.0710.07--
Apr 21, 202510.0710.0710.0710.0710.07--
Apr 17, 202510.0710.0710.0710.0710.07-3
Apr 16, 202510.0710.0710.0710.0710.07-10,019
Apr 15, 202510.0710.0710.0710.0710.070.10%2,010
Apr 14, 202510.0610.0610.0610.0610.06-3,312
Apr 11, 202510.0510.0710.0510.0610.06-0.10%159,072
Apr 10, 202510.0710.0710.0710.0710.070.20%210
Apr 9, 202510.0510.0510.0510.0510.05-17
Apr 8, 202510.0910.0910.0510.0510.05-129,391
Apr 7, 202510.0610.0610.0510.0510.05-0.10%253,604
Apr 4, 202510.0610.0610.0610.0610.06-75,003
Apr 3, 202510.0610.0610.0610.0610.060.04%6,261
Apr 2, 202510.0610.0610.0610.0610.06-1
Apr 1, 202510.0610.0610.0610.0610.060.06%1,551
Mar 31, 202510.0510.0510.0510.0510.05-1
Mar 28, 202510.0510.0510.0510.0510.05-100,009
Mar 27, 202510.0510.0510.0410.0510.050.05%6,733
Mar 26, 202510.0410.0510.0410.0510.050.15%2,444
Mar 25, 202510.0310.0310.0310.0310.03-4,600
Mar 24, 202510.0310.0310.0310.0310.03-0.10%122
Mar 21, 202510.0410.0410.0410.0410.04--
Mar 20, 202510.0310.0510.0310.0410.040.05%92,807
Mar 19, 202510.0310.0410.0310.0410.04-0.05%149,053
Mar 18, 202510.0310.0410.0310.0410.040.10%1,908
Mar 17, 202510.0310.0310.0310.0310.03-10
Mar 14, 202510.0410.0410.0210.0310.03-30,590
Mar 13, 202510.0210.0710.0210.0310.03-26,934
Mar 12, 202510.1710.1710.0210.0310.030.10%10,784
Mar 11, 202510.0210.0310.0210.0210.02-36,618
Mar 10, 202510.0210.0210.0210.0210.020.05%100,016
Mar 7, 202510.0210.0210.0210.0210.02--
Mar 6, 202510.0010.0210.0010.0210.020.05%334,734
Mar 5, 202510.0110.0110.0110.0110.010.20%9,209
Mar 4, 20259.999.999.999.999.99--
Mar 3, 20259.999.999.999.999.99--
Feb 28, 20259.999.999.999.999.99-0.10%3,195
Feb 27, 20259.9910.009.9910.0010.000.03%105,984
Feb 26, 20259.9910.009.9910.0010.000.17%37,662
Feb 25, 20259.989.989.989.989.98-6
Feb 24, 20259.989.989.989.989.980.10%497,101