Mountain Lake Acquisition Corp. (MLAC)
NASDAQ: MLAC · Real-Time Price · USD
10.27
+0.01 (0.05%)
Jun 27, 2025, 4:00 PM - Market closed
Mountain Lake Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.05% | 27,617 |
| Jun 26, 2025 | 10.21 | 10.26 | 10.21 | 10.26 | 10.26 | - | 1,563 |
| Jun 25, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% | 50,077 |
| Jun 24, 2025 | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | 0.20% | 72,198 |
| Jun 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 14 |
| Jun 20, 2025 | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | -0.10% | 158,179 |
| Jun 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 24 |
| Jun 17, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 29,272 |
| Jun 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 27 |
| Jun 13, 2025 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.05% | 14,755 |
| Jun 12, 2025 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | -0.05% | 11,785 |
| Jun 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% | 131 |
| Jun 10, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 74 |
| Jun 9, 2025 | 10.23 | 10.25 | 10.23 | 10.24 | 10.24 | 0.20% | 75,481 |
| Jun 6, 2025 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | 0.05% | 1,329 |
| Jun 5, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.05% | 3,607 |
| Jun 4, 2025 | 10.20 | 10.22 | 10.20 | 10.21 | 10.21 | 0.29% | 37,891 |
| Jun 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 113 |
| Jun 2, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 104,212 |
| May 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 27 |
| May 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.07% | 71,931 |
| May 28, 2025 | 10.16 | 10.19 | 10.15 | 10.17 | 10.17 | 0.13% | 87,247 |
| May 27, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 68 |
| May 23, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 68 |
| May 22, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 250,080 |
| May 21, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 165 |
| May 20, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 3,067 |
| May 19, 2025 | 10.14 | 10.16 | 10.14 | 10.16 | 10.16 | 0.10% | 867 |
| May 16, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 950 |
| May 15, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | -0.10% | 558 |
| May 14, 2025 | 10.16 | 10.16 | 10.15 | 10.16 | 10.16 | 0.07% | 9,132 |
| May 13, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.07% | 56,798 |
| May 12, 2025 | 10.17 | 10.17 | 10.14 | 10.16 | 10.16 | -0.20% | 23,601 |
| May 9, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 76 |
| May 8, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.39% | 161 |
| May 7, 2025 | 10.19 | 10.19 | 10.14 | 10.14 | 10.14 | 0.10% | 33,304 |
| May 6, 2025 | 10.12 | 10.14 | 10.12 | 10.13 | 10.13 | -0.20% | 965 |
| May 5, 2025 | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | 0.05% | 67,179 |
| May 2, 2025 | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | 0.15% | 8,992 |
| May 1, 2025 | 10.15 | 10.15 | 10.12 | 10.13 | 10.13 | -0.20% | 37,356 |
| Apr 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.36% | 250,061 |
| Apr 29, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.04% | 267 |
| Apr 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 314,739 |
| Apr 25, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.20% | 219,297 |
| Apr 24, 2025 | 10.10 | 10.11 | 10.08 | 10.08 | 10.08 | 0.10% | 785,200 |
| Apr 23, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 3 |
| Apr 22, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Apr 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | - |
| Apr 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 3 |
| Apr 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 10,019 |