Mountain Lake Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	10.50	10.51	10.49	10.50	10.50	-	132,792
Mar 2, 2026	10.50	10.51	10.50	10.50	10.50	0.10%	118,988
Feb 27, 2026	10.49	10.50	10.49	10.49	10.49	-0.10%	25,146
Feb 26, 2026	10.49	10.50	10.49	10.50	10.50	0.10%	6,320
Feb 25, 2026	10.50	10.50	10.49	10.49	10.49	-0.10%	72,930
Feb 24, 2026	10.48	10.50	10.48	10.50	10.50	0.19%	297,715
Feb 23, 2026	10.48	10.49	10.48	10.48	10.48	-	13,548
Feb 20, 2026	10.48	10.48	10.48	10.48	10.48	0.10%	14,882
Feb 19, 2026	10.47	10.48	10.47	10.47	10.47	-0.19%	18,633
Feb 18, 2026	10.47	10.49	10.47	10.49	10.49	0.10%	32,896
Feb 17, 2026	10.46	10.48	10.46	10.48	10.48	0.19%	46,670
Feb 13, 2026	10.46	10.47	10.46	10.46	10.46	-	85,851
Feb 12, 2026	10.47	10.47	10.46	10.46	10.46	-0.19%	37,808
Feb 11, 2026	10.46	10.48	10.46	10.48	10.48	0.19%	50,166
Feb 10, 2026	10.46	10.47	10.45	10.46	10.46	-	67,367
Feb 9, 2026	10.46	10.46	10.45	10.46	10.46	-0.10%	37,681
Feb 6, 2026	10.45	10.47	10.45	10.47	10.47	-	130,381
Feb 5, 2026	10.46	10.47	10.46	10.47	10.47	0.10%	31,931
Feb 4, 2026	10.47	10.47	10.45	10.46	10.46	-	40,234
Feb 3, 2026	10.46	10.47	10.45	10.46	10.46	-	57,747
Feb 2, 2026	10.47	10.47	10.45	10.46	10.46	0.19%	83,915
Jan 30, 2026	10.47	10.47	10.44	10.44	10.44	-0.10%	47,272
Jan 29, 2026	10.46	10.46	10.44	10.45	10.45	-	353,695
Jan 28, 2026	10.44	10.46	10.43	10.45	10.45	-	54,504
Jan 27, 2026	10.44	10.45	10.42	10.45	10.45	0.10%	435,731
Jan 26, 2026	10.44	10.45	10.43	10.44	10.44	-	389,828
Jan 23, 2026	10.44	10.45	10.44	10.44	10.44	-0.19%	67,981
Jan 22, 2026	10.43	10.46	10.42	10.46	10.46	0.14%	38,728
Jan 21, 2026	10.43	10.45	10.42	10.45	10.45	0.24%	25,260
Jan 20, 2026	10.43	10.43	10.42	10.42	10.42	-	71,929
Jan 16, 2026	10.42	10.44	10.42	10.42	10.42	-	49,804
Jan 15, 2026	10.42	10.44	10.42	10.42	10.42	-0.10%	87,961
Jan 14, 2026	10.42	10.43	10.42	10.43	10.43	0.10%	18,620
Jan 13, 2026	10.42	10.44	10.42	10.42	10.42	-0.10%	93,761
Jan 12, 2026	10.42	10.45	10.42	10.43	10.43	-	81,773
Jan 9, 2026	10.43	10.44	10.42	10.43	10.43	-	75,798
Jan 8, 2026	10.43	10.45	10.42	10.43	10.43	-	108,805
Jan 7, 2026	10.43	10.43	10.42	10.43	10.43	0.10%	46,854
Jan 6, 2026	10.41	10.43	10.41	10.42	10.42	0.10%	46,864
Jan 5, 2026	10.39	10.43	10.39	10.41	10.41	-	171,359
Jan 2, 2026	10.40	10.42	10.39	10.41	10.41	0.10%	131,955
Dec 31, 2025	10.40	10.41	10.40	10.40	10.40	-	67,490
Dec 30, 2025	10.39	10.40	10.39	10.40	10.40	-	25,759
Dec 29, 2025	10.39	10.40	10.39	10.40	10.40	-	25,167
Dec 26, 2025	10.40	10.40	10.39	10.40	10.40	-	17,495
Dec 24, 2025	10.40	10.41	10.40	10.40	10.40	-	5,372
Dec 23, 2025	10.40	10.40	10.40	10.40	10.40	-	33,523
Dec 22, 2025	10.40	10.40	10.40	10.40	10.40	-0.19%	360
Dec 19, 2025	10.42	10.42	10.42	10.42	10.42	-	250,013
Dec 18, 2025	10.42	10.42	10.42	10.42	10.42	0.10%	18,677