Mountain Lake Acquisition Corp. (MLAC)
NASDAQ: MLAC · Real-Time Price · USD
10.30
0.00 (0.00%)
Sep 17, 2025, 4:00 PM EDT - Market closed
Mountain Lake Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | - | - | 100 |
| Sep 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 5 |
| Sep 15, 2025 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | -0.10% | 74,201 |
| Sep 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 2 |
| Sep 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 11 |
| Sep 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | - |
| Sep 9, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 22 |
| Sep 8, 2025 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | 0.10% | 8,410 |
| Sep 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1 |
| Sep 4, 2025 | 10.30 | 10.31 | 10.30 | 10.30 | 10.30 | - | 30,012 |
| Sep 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% | 25,013 |
| Sep 2, 2025 | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | 0.10% | 155,612 |
| Aug 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 2,454 |
| Aug 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 11 |
| Aug 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 50,144 |
| Aug 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 84 |
| Aug 25, 2025 | 10.26 | 10.30 | 10.25 | 10.30 | 10.30 | 0.10% | 15,685 |
| Aug 22, 2025 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.10% | 302 |
| Aug 21, 2025 | 10.27 | 10.29 | 10.27 | 10.28 | 10.28 | 0.19% | 7,216 |
| Aug 20, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% | 270 |
| Aug 19, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 2,156 |
| Aug 18, 2025 | 10.29 | 10.29 | 10.25 | 10.28 | 10.28 | 0.19% | 9,448 |
| Aug 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 123 |
| Aug 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Aug 13, 2025 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | -0.19% | 10,428 |
| Aug 12, 2025 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | 0.19% | 3,295 |
| Aug 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Aug 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 110 |
| Aug 7, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 156 |
| Aug 6, 2025 | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | - | 524 |
| Aug 5, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 234 |
| Aug 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% | 258 |
| Aug 1, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 4 |
| Jul 31, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% | 115 |
| Jul 30, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Jul 29, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 108 |
| Jul 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Jul 25, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 1 |
| Jul 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 104 |
| Jul 23, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Jul 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.48% | 106 |
| Jul 21, 2025 | 10.30 | 10.32 | 10.28 | 10.32 | 10.32 | 0.49% | 20,761 |
| Jul 18, 2025 | 10.27 | 10.28 | 10.26 | 10.27 | 10.27 | 0.01% | 12,352 |
| Jul 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.19% | 1,705 |
| Jul 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 4,683 |
| Jul 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 2 |
| Jul 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 10 |
| Jul 11, 2025 | 10.25 | 10.27 | 10.25 | 10.25 | 10.25 | 0.20% | 16,219 |
| Jul 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 4,912 |
| Jul 9, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | - | 100,329 |