Mountain Lake Acquisition Corp. (MLAC)
NASDAQ: MLAC · Real-Time Price · USD
10.26
0.00 (0.00%)
Aug 5, 2025, 4:00 PM - Market closed
Mountain Lake Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | - | - | 234 |
| Aug 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% | 258 |
| Aug 1, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 4 |
| Jul 31, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% | 115 |
| Jul 30, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Jul 29, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 108 |
| Jul 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Jul 25, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 1 |
| Jul 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 104 |
| Jul 23, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Jul 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.48% | 106 |
| Jul 21, 2025 | 10.30 | 10.32 | 10.28 | 10.32 | 10.32 | 0.49% | 20,761 |
| Jul 18, 2025 | 10.27 | 10.28 | 10.26 | 10.27 | 10.27 | 0.01% | 12,352 |
| Jul 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.19% | 1,705 |
| Jul 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 4,683 |
| Jul 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 2 |
| Jul 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 10 |
| Jul 11, 2025 | 10.25 | 10.27 | 10.25 | 10.25 | 10.25 | 0.20% | 16,219 |
| Jul 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | 4,912 |
| Jul 9, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | - | 100,329 |
| Jul 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% | 210 |
| Jul 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 33 |
| Jul 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | - |
| Jul 2, 2025 | 10.28 | 10.28 | 10.21 | 10.22 | 10.22 | -0.39% | 524 |
| Jul 1, 2025 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | - | 494 |
| Jun 30, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.05% | 557 |
| Jun 27, 2025 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.05% | 27,617 |
| Jun 26, 2025 | 10.21 | 10.26 | 10.21 | 10.26 | 10.26 | - | 1,563 |
| Jun 25, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% | 50,077 |
| Jun 24, 2025 | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | 0.20% | 72,198 |
| Jun 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 14 |
| Jun 20, 2025 | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | -0.10% | 158,179 |
| Jun 18, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 24 |
| Jun 17, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 29,272 |
| Jun 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 27 |
| Jun 13, 2025 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.05% | 14,755 |
| Jun 12, 2025 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | -0.05% | 11,785 |
| Jun 11, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% | 131 |
| Jun 10, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 74 |
| Jun 9, 2025 | 10.23 | 10.25 | 10.23 | 10.24 | 10.24 | 0.20% | 75,481 |
| Jun 6, 2025 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | 0.05% | 1,329 |
| Jun 5, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.05% | 3,607 |
| Jun 4, 2025 | 10.20 | 10.22 | 10.20 | 10.21 | 10.21 | 0.29% | 37,891 |
| Jun 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 113 |
| Jun 2, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 104,212 |
| May 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 27 |
| May 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.07% | 71,931 |
| May 28, 2025 | 10.16 | 10.19 | 10.15 | 10.17 | 10.17 | 0.13% | 87,247 |
| May 27, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 68 |
| May 23, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - | 68 |