Mountain Lake Acquisition Corp. (MLAC)

Mountain Lake Acquisition will go public soon, but the exact IPO date is still unknown.

IPO Price

$10.00

Shares Offered

20,000,000

Deal Size

$200.00M

Mountain Lake Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2023	10.59	10.60	10.59	10.60	10.60	0.76%	600
Jun 15, 2023	10.52	10.52	10.52	10.52	10.52	-	-
Jun 14, 2023	10.52	10.52	10.52	10.52	10.52	-	-
Jun 13, 2023	10.52	10.52	10.52	10.52	10.52	-	-
Jun 12, 2023	10.52	10.52	10.52	10.52	10.52	-	-
Jun 9, 2023	10.52	10.52	10.52	10.52	10.52	-	-
Jun 8, 2023	10.50	10.52	10.50	10.52	10.52	0.86%	2,529
Jun 7, 2023	10.43	10.43	10.43	10.43	10.43	-	-
Jun 6, 2023	10.43	10.43	10.43	10.43	10.43	2.76%	100
Jun 5, 2023	10.15	10.15	10.15	10.15	10.15	-3.33%	100
Jun 2, 2023	10.50	10.50	10.50	10.50	10.50	0.86%	100
Jun 1, 2023	10.41	10.41	10.41	10.41	10.41	-0.48%	100
May 31, 2023	10.46	10.46	10.46	10.46	10.46	3.56%	100
May 30, 2023	10.10	10.10	10.10	10.10	10.10	-1.85%	100
May 26, 2023	10.29	10.29	10.29	10.29	10.29	0.59%	100
May 25, 2023	10.23	10.23	10.23	10.23	10.23	0.89%	100
May 24, 2023	10.14	10.14	10.14	10.14	10.14	-3.61%	100
May 23, 2023	10.52	10.52	10.52	10.52	10.52	-	100
May 22, 2023	10.52	10.52	10.52	10.52	10.52	0.86%	105
May 19, 2023	10.43	10.43	10.43	10.43	10.43	-	-
May 18, 2023	10.43	10.43	10.43	10.43	10.43	-	-
May 17, 2023	10.43	10.43	10.43	10.43	10.43	-	-
May 16, 2023	10.43	10.43	10.43	10.43	10.43	-	-
May 15, 2023	10.43	10.43	10.43	10.43	10.43	-	-
May 12, 2023	10.43	10.43	10.43	10.43	10.43	0.29%	102
May 11, 2023	10.40	10.40	10.40	10.40	10.40	-	100
May 10, 2023	10.40	10.40	10.40	10.40	10.40	0.39%	100
May 9, 2023	10.36	10.36	10.36	10.36	10.36	1.37%	100
May 8, 2023	10.22	10.22	10.22	10.22	10.22	0.69%	100
May 5, 2023	10.15	10.15	10.15	10.15	10.15	-	-
May 4, 2023	10.15	10.15	10.15	10.15	10.15	-0.59%	100
May 3, 2023	10.21	10.21	10.21	10.21	10.21	-	-
May 2, 2023	10.21	10.21	10.21	10.21	10.21	0.20%	100
May 1, 2023	10.19	10.19	10.19	10.19	10.19	1.19%	100
Apr 28, 2023	10.07	10.07	10.07	10.07	10.07	0.50%	100
Apr 27, 2023	10.02	10.02	10.02	10.02	10.02	-0.10%	100
Apr 26, 2023	10.03	10.03	10.03	10.03	10.03	-0.20%	100
Apr 25, 2023	10.05	10.05	10.05	10.05	10.05	-	100
Apr 24, 2023	10.05	10.05	10.05	10.05	10.05	-3.37%	100
Apr 21, 2023	10.40	10.40	10.40	10.40	10.40	-	100
Apr 20, 2023	10.40	10.40	10.40	10.40	10.40	-0.19%	100
Apr 19, 2023	10.42	10.42	10.42	10.42	10.42	3.48%	100
Apr 18, 2023	10.07	10.07	10.07	10.07	10.07	0.20%	100
Apr 17, 2023	10.05	10.05	10.05	10.05	10.05	-	-
Apr 14, 2023	10.05	10.05	10.05	10.05	10.05	-0.10%	100
Apr 13, 2023	10.06	10.06	10.06	10.06	10.06	-	-
Apr 12, 2023	10.06	10.06	10.06	10.06	10.06	1.11%	100
Apr 11, 2023	9.95	9.95	9.95	9.95	9.95	-	100
Apr 10, 2023	9.95	9.95	9.95	9.95	9.95	-	100
Apr 6, 2023	9.95	9.95	9.95	9.95	9.95	-1.78%	100
Apr 5, 2023	10.13	10.13	10.13	10.13	10.13	1.20%	100
Apr 4, 2023	10.01	10.01	10.01	10.01	10.01	-0.89%	100
Apr 3, 2023	10.10	10.10	10.10	10.10	10.10	-1.08%	100
Mar 31, 2023	10.21	10.21	10.21	10.21	10.21	1.49%	100
Mar 30, 2023	10.06	10.06	10.06	10.06	10.06	0.70%	100
Mar 29, 2023	9.99	9.99	9.99	9.99	9.99	-2.44%	100
Mar 28, 2023	10.24	10.24	10.24	10.24	10.24	0.79%	100
Mar 27, 2023	10.16	10.16	10.16	10.16	10.16	0.10%	100
Mar 24, 2023	10.15	10.15	10.15	10.15	10.15	0.59%	100
Mar 23, 2023	10.09	10.09	10.09	10.09	10.09	0.10%	100
Mar 22, 2023	10.08	10.08	10.08	10.08	10.08	-3.72%	100
Mar 21, 2023	10.47	10.47	10.47	10.47	10.47	-	-
Mar 20, 2023	10.47	10.47	10.47	10.47	10.47	-	-
Mar 17, 2023	10.47	10.47	10.47	10.47	10.47	-	100
Mar 16, 2023	10.47	10.47	10.47	10.47	10.47	-	-
Mar 15, 2023	10.47	10.47	10.47	10.47	10.47	-	100
Mar 14, 2023	10.47	10.47	10.47	10.47	10.47	-	100
Mar 13, 2023	10.47	10.47	10.47	10.47	10.47	-	100
Mar 10, 2023	10.47	10.47	10.47	10.47	10.47	0.19%	100
Mar 9, 2023	10.45	10.45	10.45	10.45	10.45	0.29%	100
Mar 8, 2023	10.42	10.42	10.42	10.42	10.42	-	100
Mar 7, 2023	10.42	10.42	10.42	10.42	10.42	-0.10%	100
Mar 6, 2023	10.43	10.43	10.43	10.43	10.43	-	100
Mar 3, 2023	10.43	10.43	10.43	10.43	10.43	-0.48%	150
Mar 2, 2023	10.48	10.48	10.48	10.48	10.48	-	-
Mar 1, 2023	10.48	10.48	10.48	10.48	10.48	0.10%	100
Feb 28, 2023	10.47	10.47	10.47	10.47	10.47	0.67%	100
Feb 27, 2023	10.40	10.40	10.40	10.40	10.40	-0.48%	100
Feb 24, 2023	10.45	10.45	10.45	10.45	10.45	-0.38%	100
Feb 23, 2023	10.49	10.49	10.49	10.49	10.49	0.58%	100
Feb 22, 2023	10.43	10.43	10.43	10.43	10.43	-4.52%	100
Feb 21, 2023	10.92	10.92	10.92	10.92	10.92	-	-
Feb 17, 2023	10.92	10.92	10.92	10.92	10.92	-	-
Feb 16, 2023	10.92	10.92	10.92	10.92	10.92	-	-
Feb 15, 2023	10.92	10.92	10.92	10.92	10.92	-	-
Feb 14, 2023	10.92	10.92	10.92	10.92	10.92	-	-
Feb 13, 2023	10.50	11.04	10.42	10.92	10.92	4.54%	1,500
Feb 10, 2023	10.54	10.54	10.45	10.45	10.45	0.48%	400
Feb 9, 2023	10.40	10.40	10.40	10.40	10.40	-0.76%	100
Feb 8, 2023	10.48	10.48	10.48	10.48	10.48	-	-
Feb 7, 2023	10.48	10.48	10.48	10.48	10.48	-	-
Feb 6, 2023	10.48	10.48	10.48	10.48	10.48	-	-
Feb 3, 2023	10.48	10.48	10.48	10.48	10.48	-	-
Feb 2, 2023	10.48	10.48	10.48	10.48	10.48	-	-
Feb 1, 2023	10.63	11.04	10.45	10.48	10.48	-4.60%	1,800
Jan 31, 2023	10.99	10.99	10.99	10.99	10.99	-	-
Jan 30, 2023	10.99	10.99	10.99	10.99	10.99	-	-
Jan 27, 2023	10.99	10.99	10.99	10.99	10.99	-	-
Jan 26, 2023	10.99	10.99	10.99	10.99	10.99	-	-
Jan 25, 2023	10.57	10.99	10.46	10.99	10.99	4.82%	400