Mountain Lake Acquisition Corp. (MLAC)
 NASDAQ: MLAC · Real-Time Price · USD
 10.42
 -0.04 (-0.38%)
  At close: Oct 30, 2025, 4:00 PM EDT
10.41
 -0.01 (-0.10%)
  After-hours: Oct 30, 2025, 4:10 PM EDT
Mountain Lake Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 10.46 | 10.46 | 10.41 | 10.42 | 10.42 | -0.38% | 77,943 | 
| Oct 29, 2025 | 10.45 | 10.49 | 10.45 | 10.46 | 10.46 | - | 150,555 | 
| Oct 28, 2025 | 10.49 | 10.49 | 10.46 | 10.46 | 10.46 | -0.10% | 4,913 | 
| Oct 27, 2025 | 10.46 | 10.49 | 10.41 | 10.47 | 10.47 | 0.48% | 82,245 | 
| Oct 24, 2025 | 10.48 | 10.48 | 10.42 | 10.42 | 10.42 | - | 1,901 | 
| Oct 23, 2025 | 10.42 | 10.43 | 10.42 | 10.42 | 10.42 | - | 270,208 | 
| Oct 22, 2025 | 10.43 | 10.45 | 10.41 | 10.42 | 10.42 | - | 17,310 | 
| Oct 21, 2025 | 10.44 | 10.47 | 10.42 | 10.42 | 10.42 | - | 21,445 | 
| Oct 20, 2025 | 10.44 | 10.44 | 10.41 | 10.42 | 10.42 | -0.10% | 20,762 | 
| Oct 17, 2025 | 10.50 | 10.50 | 10.40 | 10.43 | 10.43 | -0.05% | 9,739 | 
| Oct 16, 2025 | 10.50 | 10.50 | 10.43 | 10.44 | 10.44 | -0.52% | 19,809 | 
| Oct 15, 2025 | 10.47 | 10.50 | 10.46 | 10.49 | 10.49 | 0.38% | 109,803 | 
| Oct 14, 2025 | 10.50 | 10.50 | 10.44 | 10.45 | 10.45 | -0.48% | 18,091 | 
| Oct 13, 2025 | 10.46 | 10.59 | 10.43 | 10.50 | 10.50 | 0.38% | 7,996 | 
| Oct 10, 2025 | 10.50 | 10.50 | 10.45 | 10.46 | 10.46 | -0.10% | 113,208 | 
| Oct 9, 2025 | 10.54 | 10.54 | 10.45 | 10.47 | 10.47 | 0.29% | 661,668 | 
| Oct 8, 2025 | 10.55 | 10.55 | 10.44 | 10.44 | 10.44 | -0.10% | 364,643 | 
| Oct 7, 2025 | 10.52 | 10.52 | 10.43 | 10.45 | 10.45 | 0.10% | 502,708 | 
| Oct 6, 2025 | 10.50 | 10.50 | 10.40 | 10.44 | 10.44 | 0.19% | 385,795 | 
| Oct 3, 2025 | 10.46 | 10.46 | 10.42 | 10.42 | 10.42 | -0.76% | 354,904 | 
| Oct 2, 2025 | 10.69 | 10.69 | 10.42 | 10.50 | 10.50 | 1.94% | 5,125,308 | 
| Oct 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 100 | 
| Sep 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - | 
| Sep 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 50 | 
| Sep 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 40 | 
| Sep 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - | 
| Sep 24, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 216 | 
| Sep 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 30 | 
| Sep 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 12 | 
| Sep 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 12 | 
| Sep 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - | 
| Sep 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 100 | 
| Sep 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 5 | 
| Sep 15, 2025 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | -0.10% | 74,201 | 
| Sep 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 2 | 
| Sep 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 11 | 
| Sep 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | - | 
| Sep 9, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 22 | 
| Sep 8, 2025 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | 0.10% | 8,410 | 
| Sep 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1 | 
| Sep 4, 2025 | 10.30 | 10.31 | 10.30 | 10.30 | 10.30 | - | 30,012 | 
| Sep 3, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% | 25,013 | 
| Sep 2, 2025 | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | 0.10% | 155,612 | 
| Aug 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 2,454 | 
| Aug 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 11 | 
| Aug 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 50,144 | 
| Aug 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 84 | 
| Aug 25, 2025 | 10.26 | 10.30 | 10.25 | 10.30 | 10.30 | 0.10% | 15,685 | 
| Aug 22, 2025 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.10% | 302 | 
| Aug 21, 2025 | 10.27 | 10.29 | 10.27 | 10.28 | 10.28 | 0.19% | 7,216 |