Mountain Lake Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	10.57	10.57	10.57	10.57	10.57	-	136
Apr 14, 2026	10.57	10.57	10.56	10.57	10.57	0.09%	1,056
Apr 10, 2026	10.57	10.57	10.56	10.56	10.56	-0.09%	2,888
Apr 9, 2026	10.60	10.60	10.56	10.57	10.57	-	3,437
Apr 8, 2026	10.54	10.57	10.53	10.57	10.57	0.28%	169,255
Apr 7, 2026	10.55	10.55	10.54	10.54	10.54	-0.05%	51,223
Apr 2, 2026	10.55	10.55	10.55	10.55	10.55	0.05%	1,186
Apr 1, 2026	10.54	10.54	10.54	10.54	10.54	0.09%	1,099
Mar 31, 2026	10.54	10.54	10.53	10.53	10.53	-	46,458
Mar 30, 2026	10.53	10.54	10.53	10.53	10.53	-	2,788
Mar 27, 2026	10.53	10.53	10.53	10.53	10.53	-	2,255
Mar 26, 2026	10.55	10.55	10.53	10.53	10.53	-0.19%	920
Mar 25, 2026	10.53	10.55	10.53	10.55	10.55	-	666
Mar 24, 2026	10.54	10.55	10.52	10.55	10.55	-	38,655
Mar 23, 2026	10.54	10.55	10.54	10.55	10.55	0.19%	17,000
Mar 20, 2026	10.53	10.54	10.53	10.53	10.53	0.10%	27,831
Mar 19, 2026	10.53	10.54	10.52	10.52	10.52	-0.19%	2,492
Mar 18, 2026	10.53	10.54	10.53	10.54	10.54	-	3,853
Mar 17, 2026	10.54	10.54	10.52	10.54	10.54	-	3,757
Mar 16, 2026	10.53	10.54	10.53	10.54	10.54	0.09%	14,919
Mar 13, 2026	10.52	10.53	10.52	10.53	10.53	0.14%	21,749
Mar 12, 2026	10.51	10.52	10.51	10.52	10.52	0.05%	1,030
Mar 11, 2026	10.51	10.52	10.50	10.51	10.51	0.10%	166,097
Mar 10, 2026	10.51	10.52	10.50	10.50	10.50	-0.10%	73,013
Mar 9, 2026	10.50	10.51	10.50	10.51	10.51	-	6,486
Mar 6, 2026	10.50	10.51	10.50	10.51	10.51	-	4,402
Mar 5, 2026	10.51	10.51	10.50	10.51	10.51	-	8,378
Mar 4, 2026	10.51	10.51	10.50	10.51	10.51	0.10%	35,426
Mar 3, 2026	10.50	10.51	10.49	10.50	10.50	-	132,792
Mar 2, 2026	10.50	10.51	10.50	10.50	10.50	0.10%	118,988
Feb 27, 2026	10.49	10.50	10.49	10.49	10.49	-0.10%	25,146
Feb 26, 2026	10.49	10.50	10.49	10.50	10.50	0.10%	6,320
Feb 25, 2026	10.50	10.50	10.49	10.49	10.49	-0.10%	72,930
Feb 24, 2026	10.48	10.50	10.48	10.50	10.50	0.19%	297,715
Feb 23, 2026	10.48	10.49	10.48	10.48	10.48	-	13,548
Feb 20, 2026	10.48	10.48	10.48	10.48	10.48	0.10%	14,882
Feb 19, 2026	10.47	10.48	10.47	10.47	10.47	-0.19%	18,633
Feb 18, 2026	10.47	10.49	10.47	10.49	10.49	0.10%	32,896
Feb 17, 2026	10.46	10.48	10.46	10.48	10.48	0.19%	46,670
Feb 13, 2026	10.46	10.47	10.46	10.46	10.46	-	85,851
Feb 12, 2026	10.47	10.47	10.46	10.46	10.46	-0.19%	37,808
Feb 11, 2026	10.46	10.48	10.46	10.48	10.48	0.19%	50,166
Feb 10, 2026	10.46	10.47	10.45	10.46	10.46	-	67,367
Feb 9, 2026	10.46	10.46	10.45	10.46	10.46	-0.10%	37,681
Feb 6, 2026	10.45	10.47	10.45	10.47	10.47	-	130,381
Feb 5, 2026	10.46	10.47	10.46	10.47	10.47	0.10%	31,931
Feb 4, 2026	10.47	10.47	10.45	10.46	10.46	-	40,234
Feb 3, 2026	10.46	10.47	10.45	10.46	10.46	-	57,747
Feb 2, 2026	10.47	10.47	10.45	10.46	10.46	0.19%	83,915
Jan 30, 2026	10.47	10.47	10.44	10.44	10.44	-0.10%	47,272