Mountain Lake Acquisition Corp. (MLAC)
NASDAQ: MLAC · Real-Time Price · USD
10.62
0.00 (0.00%)
At close: Jun 1, 2026, 4:00 PM EDT
10.19
-0.43 (-4.05%)
After-hours: Jun 1, 2026, 5:08 PM EDT
Mountain Lake Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 10.65 | 10.66 | 10.62 | 10.62 | 10.62 | - | 29,749 |
| May 29, 2026 | 10.63 | 10.65 | 10.62 | 10.62 | 10.62 | - | 5,803 |
| May 28, 2026 | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | 0.09% | 33,557 |
| May 27, 2026 | 10.61 | 10.63 | 10.61 | 10.61 | 10.61 | 0.19% | 978,232 |
| May 26, 2026 | 10.61 | 10.61 | 10.59 | 10.59 | 10.59 | -0.09% | 59,827 |
| May 22, 2026 | 10.61 | 10.61 | 10.59 | 10.60 | 10.60 | -0.08% | 14,595 |
| May 21, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.08% | 389 |
| May 19, 2026 | 10.60 | 10.60 | 10.59 | 10.60 | 10.60 | -0.09% | 54,017 |
| May 18, 2026 | 10.60 | 10.61 | 10.59 | 10.61 | 10.61 | 0.19% | 390 |
| May 15, 2026 | 10.59 | 10.60 | 10.59 | 10.59 | 10.59 | -0.19% | 25,948 |
| May 14, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% | 567 |
| May 13, 2026 | 10.59 | 10.60 | 10.58 | 10.60 | 10.60 | 0.09% | 151,768 |
| May 12, 2026 | 10.58 | 10.59 | 10.58 | 10.59 | 10.59 | - | 1,310 |
| May 11, 2026 | 10.58 | 10.59 | 10.58 | 10.59 | 10.59 | 0.09% | 2,317 |
| May 8, 2026 | 10.59 | 10.59 | 10.58 | 10.58 | 10.58 | -0.09% | 3,369 |
| May 7, 2026 | 10.59 | 10.59 | 10.58 | 10.59 | 10.59 | 0.09% | 17,877 |
| May 6, 2026 | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | - | 55,972 |
| May 5, 2026 | 10.57 | 10.58 | 10.56 | 10.58 | 10.58 | 0.19% | 25,507 |
| May 4, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% | 54,402 |
| May 1, 2026 | 10.58 | 10.58 | 10.56 | 10.57 | 10.57 | - | 81,412 |
| Apr 30, 2026 | 10.57 | 10.58 | 10.57 | 10.57 | 10.57 | - | 43,466 |
| Apr 29, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 21,383 |
| Apr 28, 2026 | 10.59 | 10.59 | 10.57 | 10.57 | 10.57 | -0.09% | 35,213 |
| Apr 27, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% | 127 |
| Apr 23, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 391,008 |
| Apr 22, 2026 | 10.59 | 10.62 | 10.57 | 10.57 | 10.57 | - | 127,354 |
| Apr 21, 2026 | 10.56 | 10.59 | 10.56 | 10.57 | 10.57 | 0.05% | 25,574 |
| Apr 20, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.05% | 441 |
| Apr 16, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 1,049 |
| Apr 15, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - | 136 |
| Apr 14, 2026 | 10.57 | 10.57 | 10.56 | 10.57 | 10.57 | 0.09% | 1,056 |
| Apr 10, 2026 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | -0.09% | 2,888 |
| Apr 9, 2026 | 10.60 | 10.60 | 10.56 | 10.57 | 10.57 | - | 3,437 |
| Apr 8, 2026 | 10.54 | 10.57 | 10.53 | 10.57 | 10.57 | 0.28% | 169,255 |
| Apr 7, 2026 | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | -0.05% | 51,223 |
| Apr 2, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.05% | 1,186 |
| Apr 1, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% | 1,099 |
| Mar 31, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 10.53 | - | 46,458 |
| Mar 30, 2026 | 10.53 | 10.54 | 10.53 | 10.53 | 10.53 | - | 3,804 |
| Mar 27, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 2,255 |
| Mar 26, 2026 | 10.55 | 10.55 | 10.53 | 10.53 | 10.53 | -0.19% | 920 |
| Mar 25, 2026 | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | - | 666 |
| Mar 24, 2026 | 10.54 | 10.55 | 10.52 | 10.55 | 10.55 | - | 38,655 |
| Mar 23, 2026 | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | 0.19% | 17,000 |
| Mar 20, 2026 | 10.53 | 10.54 | 10.53 | 10.53 | 10.53 | 0.10% | 27,831 |
| Mar 19, 2026 | 10.53 | 10.54 | 10.52 | 10.52 | 10.52 | -0.19% | 2,492 |
| Mar 18, 2026 | 10.53 | 10.54 | 10.53 | 10.54 | 10.54 | - | 3,853 |
| Mar 17, 2026 | 10.54 | 10.54 | 10.52 | 10.54 | 10.54 | - | 3,757 |
| Mar 16, 2026 | 10.53 | 10.54 | 10.53 | 10.54 | 10.54 | 0.09% | 14,919 |
| Mar 13, 2026 | 10.52 | 10.53 | 10.52 | 10.53 | 10.53 | 0.14% | 21,749 |