MLP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	14.40	14.49	14.02	14.22	14.22	-2.80%	26,437
Oct 20, 2026	14.46	14.75	14.33	14.63	14.63	0.83%	10,825
Oct 19, 2026	14.57	14.74	14.34	14.51	14.51	-1.29%	17,581
Oct 16, 2026	14.72	14.98	14.55	14.70	14.70	-0.27%	7,793
Oct 15, 2026	14.85	14.91	14.62	14.74	14.74	0.20%	14,445
Oct 14, 2026	14.61	14.91	14.44	14.71	14.71	-0.41%	15,244
Oct 13, 2026	15.08	15.17	14.59	14.77	14.77	-3.15%	12,419
Oct 12, 2026	14.92	15.55	14.92	15.25	15.25	2.83%	19,454
Oct 9, 2026	15.30	15.30	14.66	14.83	14.83	-2.24%	11,159
Oct 8, 2026	15.37	15.37	14.30	15.17	15.17	-2.13%	58,347
Oct 7, 2026	15.51	15.81	15.28	15.50	15.50	-0.90%	39,206
Oct 6, 2026	15.77	15.77	15.55	15.64	15.64	-0.32%	4,832
Oct 5, 2026	15.92	15.98	15.66	15.69	15.69	-0.13%	9,589
Oct 2, 2026	15.91	16.00	15.55	15.71	15.71	-0.44%	15,304
Oct 1, 2026	15.86	16.07	15.46	15.78	15.78	-1.07%	13,962
Sep 30, 2026	16.17	16.20	15.83	15.95	15.95	-0.93%	10,688
Sep 29, 2026	16.07	16.37	15.95	16.10	16.10	-0.43%	13,755
Sep 28, 2026	16.17	16.26	15.92	16.17	16.17	0.50%	8,019
Sep 25, 2026	16.08	16.21	15.91	16.09	16.09	0.19%	7,251
Sep 24, 2026	16.38	16.38	15.92	16.06	16.06	-0.93%	13,557
Sep 23, 2026	16.20	16.35	15.66	16.21	16.21	-0.25%	18,187
Sep 22, 2026	16.05	16.25	15.85	16.25	16.25	1.69%	12,242
Sep 21, 2026	16.13	16.31	15.68	15.98	15.98	-0.44%	16,375
Sep 18, 2026	15.72	16.23	15.45	16.05	16.05	1.45%	35,583
Sep 17, 2026	16.09	16.09	15.71	15.82	15.82	-0.63%	6,580
Sep 16, 2026	16.13	16.24	15.76	15.92	15.92	-2.03%	11,774
Sep 15, 2026	16.07	16.38	15.94	16.25	16.25	0.18%	20,301
Sep 14, 2026	16.28	16.30	15.91	16.22	16.22	-0.43%	15,918
Sep 11, 2026	15.84	16.45	15.84	16.29	16.29	1.31%	9,946
Sep 10, 2026	15.93	16.28	15.76	16.08	16.08	0.19%	15,171
Sep 9, 2026	16.26	16.27	15.93	16.05	16.05	-1.35%	11,633
Sep 8, 2026	15.88	16.27	15.87	16.27	16.27	1.50%	12,290
Sep 4, 2026	16.29	16.50	15.65	16.03	16.03	-2.49%	9,320
Sep 3, 2026	16.50	16.84	15.66	16.44	16.44	0.37%	13,467
Sep 2, 2026	16.18	16.63	16.18	16.38	16.38	1.68%	23,446
Sep 1, 2026	15.45	16.46	15.45	16.11	16.11	1.70%	15,423
Aug 31, 2026	15.84	16.23	15.75	15.84	15.84	0.51%	22,121
Aug 28, 2026	15.71	16.27	15.41	15.76	15.76	-0.51%	13,251
Aug 27, 2026	16.00	16.02	15.75	15.84	15.84	-0.94%	10,319
Aug 26, 2026	16.12	16.36	15.92	15.99	15.99	-0.44%	18,572
Aug 25, 2026	15.49	16.23	15.49	16.06	16.06	1.90%	9,569
Aug 24, 2026	16.01	16.08	15.52	15.76	15.76	0.64%	19,273
Aug 21, 2026	15.69	15.91	15.32	15.66	15.66	0.51%	21,504
Aug 20, 2026	16.03	16.16	15.58	15.58	15.58	-1.95%	7,915
Aug 19, 2026	16.05	16.28	15.85	15.89	15.89	-1.37%	35,071
Aug 18, 2026	16.13	16.20	15.99	16.11	16.11	0.81%	12,570
Aug 17, 2026	15.27	15.98	15.05	15.98	15.98	4.58%	43,221
Aug 14, 2026	15.69	15.69	15.15	15.28	15.28	-1.99%	19,536
Aug 13, 2026	16.05	16.53	15.59	15.59	15.59	-2.26%	30,341
Aug 12, 2026	16.29	16.36	15.93	15.95	15.95	-0.62%	20,758