Skip to main content
logo
Marsh & McLennan Companies, Inc. (MRSH)
NYSE: MRSH · Real-Time Price · USD
173.14
-1.77 (-1.01%)
At close: Apr 9, 2026, 4:00 PM EDT
172.93
-0.21 (-0.12%)
After-hours: Apr 9, 2026, 4:54 PM EDT

MRSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 2026173.36174.68172.03172.74--1.75%1,439,968
Apr 8, 2026171.99175.97171.86175.81174.911.82%1,911,878
Apr 7, 2026175.18175.44172.30172.66171.78-1.24%1,697,681
Apr 6, 2026175.00176.32174.42174.82173.930.12%2,372,118
Apr 2, 2026171.94176.17171.73174.61173.721.59%2,143,712
Apr 1, 2026172.77174.75171.58171.87170.99-0.91%2,840,134
Mar 31, 2026174.92176.64171.55173.45172.56-0.73%5,076,714
Mar 30, 2026170.17175.58170.13174.72173.833.28%3,947,963
Mar 27, 2026173.83174.56169.14169.17168.30-2.85%3,986,413
Mar 26, 2026174.37177.04173.25174.14173.25-0.03%3,125,914
Mar 25, 2026171.91174.44169.74174.20173.310.64%3,821,514
Mar 24, 2026174.15174.86172.67173.10172.21-0.44%2,810,902
Mar 23, 2026176.47178.16173.83173.87172.98-1.48%2,735,348
Mar 20, 2026172.81176.90171.38176.48175.583.26%9,676,366
Mar 19, 2026171.25172.38169.80170.91170.04-0.06%3,052,596
Mar 18, 2026170.75171.89164.89171.02170.14-0.54%2,257,735
Mar 17, 2026175.00176.62170.94171.94171.06-1.05%2,860,370
Mar 16, 2026173.15174.81171.40173.76172.870.94%2,183,858
Mar 13, 2026172.86173.85171.18172.15171.270.74%1,800,802
Mar 12, 2026173.24176.42170.84170.88170.01-1.78%3,028,584
Mar 11, 2026174.35175.31171.57173.97173.08-0.02%2,980,905
Mar 10, 2026179.09179.09173.82174.00173.11-3.32%2,667,239
Mar 9, 2026182.24182.45177.92179.97179.05-1.70%3,131,260
Mar 6, 2026184.29184.29180.97183.08182.14-1.04%3,040,356
Mar 5, 2026184.35186.80182.86185.00184.050.09%1,991,836
Mar 4, 2026183.30184.99181.87184.84183.890.33%2,156,226
Mar 3, 2026184.50186.13182.11184.23183.29-1.18%2,513,609
Mar 2, 2026185.34187.51184.63186.43185.48-0.17%1,993,064
Feb 27, 2026185.45187.77184.59186.74185.780.78%3,369,536
Feb 26, 2026182.44185.75181.79185.29184.342.31%2,768,604
Feb 25, 2026179.15181.64178.99181.10180.171.50%3,475,585
Feb 24, 2026175.36178.54174.15178.43177.520.81%3,973,913
Feb 23, 2026178.92181.00176.65176.99176.08-1.30%3,073,464
Feb 20, 2026179.00179.99177.66179.32178.400.25%3,868,562
Feb 19, 2026177.77179.41176.75178.87177.950.43%2,721,724
Feb 18, 2026176.31178.19175.60178.11177.201.30%2,642,635
Feb 17, 2026177.16178.31174.28175.83174.931.02%2,703,946
Feb 13, 2026172.25174.77172.25174.06173.170.42%2,756,987
Feb 12, 2026172.02175.59170.37173.33172.440.19%4,544,857
Feb 11, 2026174.13175.91172.01173.00172.11-1.33%4,878,249
Feb 10, 2026173.12176.39172.06175.34174.442.45%4,799,044
Feb 9, 2026184.18184.97170.78171.14170.26-7.51%5,435,484
Feb 6, 2026188.28189.11184.64185.03184.08-1.32%2,342,457
Feb 5, 2026190.87193.08187.07187.51186.55-1.18%3,480,214
Feb 4, 2026188.38193.32187.23189.75188.780.67%4,263,022
Feb 3, 2026187.18190.36186.64188.49187.530.13%3,063,932
Feb 2, 2026189.98191.61187.69188.25187.290.03%2,811,375
Jan 30, 2026190.00190.00185.65188.19187.230.14%2,903,809
Jan 29, 2026182.50188.84180.61187.92186.965.47%3,610,828
Jan 28, 2026178.00179.74176.75178.18176.37-0.56%4,118,265