Marsh & McLennan Companies, Inc. (MMC)
NYSE: MMC · Real-Time Price · USD
219.11
+2.90 (1.34%)
At close: Jun 23, 2025, 4:00 PM
220.34
+1.23 (0.56%)
After-hours: Jun 23, 2025, 7:18 PM EDT

Marsh & McLennan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2025216.81219.16214.81219.11219.111.34%1,964,140
Jun 20, 2025214.72218.31214.38216.21216.210.88%4,678,795
Jun 18, 2025216.16216.53213.81214.32214.32-0.79%2,510,958
Jun 17, 2025217.00217.00215.20216.03216.03-0.28%3,220,523
Jun 16, 2025218.11219.21216.07216.63216.63-0.35%2,624,856
Jun 13, 2025218.72219.69216.92217.38217.38-0.92%1,574,516
Jun 12, 2025217.69219.43216.13219.40219.400.97%2,135,131
Jun 11, 2025217.09218.44213.72217.29217.29-0.38%2,938,295
Jun 10, 2025222.57222.57217.19218.12218.12-1.98%2,930,613
Jun 9, 2025228.84229.04219.23222.52222.52-3.26%2,528,473
Jun 6, 2025229.98231.36229.31230.01230.010.50%1,059,969
Jun 5, 2025232.95233.50227.33228.86228.86-1.49%1,764,441
Jun 4, 2025234.99235.38232.26232.32232.32-1.08%1,337,030
Jun 3, 2025234.45235.78231.50234.86234.860.04%1,940,315
Jun 2, 2025232.05234.81230.41234.76234.760.47%1,425,634
May 30, 2025231.51234.42228.13233.66233.660.94%3,744,300
May 29, 2025229.00231.62228.21231.49231.490.86%994,136
May 28, 2025230.54231.90229.20229.52229.52-0.87%1,134,687
May 27, 2025229.79231.83228.59231.53231.530.96%1,314,373
May 23, 2025228.33230.45226.93229.33229.330.38%1,514,191
May 22, 2025228.79229.99226.02228.47228.47-0.24%1,664,406
May 21, 2025230.24232.15228.85229.01229.01-0.78%1,653,394
May 20, 2025231.39232.43230.01230.81230.81-0.44%1,479,070
May 19, 2025231.76232.85230.85231.84231.840.19%1,207,987
May 16, 2025227.55231.90226.80231.39231.391.83%2,422,470
May 15, 2025223.45227.39223.27227.24227.242.13%2,302,371
May 14, 2025224.08224.63219.80222.51222.51-0.56%2,335,885
May 13, 2025226.41228.95223.57223.77223.77-1.44%2,983,609
May 12, 2025226.83227.25222.21227.03227.030.08%1,661,946
May 9, 2025228.45228.52226.60226.85226.85-0.69%1,525,251
May 8, 2025228.00231.26227.83228.43228.430.23%1,886,875
May 7, 2025226.70229.05226.70227.91227.910.53%1,676,976
May 6, 2025226.00227.55224.84226.70226.700.06%1,689,131
May 5, 2025227.04227.12223.48226.57226.57-0.32%1,501,356
May 2, 2025225.94227.57224.72227.29227.291.47%1,355,556
May 1, 2025223.38225.61221.19224.00224.00-0.65%2,313,039
Apr 30, 2025222.65226.28219.24225.47225.471.56%3,264,015
Apr 29, 2025218.44222.30217.87222.00222.000.70%2,059,854
Apr 28, 2025220.13221.64219.44220.46220.460.56%2,196,860
Apr 25, 2025216.88219.72212.20219.24219.240.13%3,174,635
Apr 24, 2025218.42219.13215.45218.96218.96-0.04%1,792,928
Apr 23, 2025221.24221.79217.82219.04219.04-0.23%2,166,218
Apr 22, 2025214.19220.21213.44219.55219.553.51%2,482,999
Apr 21, 2025218.61219.32209.92212.10212.10-3.62%2,708,704
Apr 17, 2025218.77224.78213.32220.07220.07-4.86%4,377,641
Apr 16, 2025234.35235.25229.92231.32231.32-0.45%2,164,158
Apr 15, 2025237.48238.12232.01232.36232.36-2.09%2,406,579
Apr 14, 2025235.12239.34233.60237.32237.321.71%2,339,110
Apr 11, 2025229.02234.76226.83233.34233.342.00%2,500,153
Apr 10, 2025229.59232.02224.20228.77228.77-0.34%2,257,052