MRSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	190.00	190.00	185.65	188.19	188.19	0.14%	2,900,813
Jan 29, 2026	182.50	188.84	180.61	187.92	187.92	5.47%	3,528,938
Jan 28, 2026	178.00	179.74	176.75	178.18	177.28	-0.56%	3,876,006
Jan 27, 2026	182.11	182.50	178.53	179.18	178.27	-2.44%	3,389,437
Jan 26, 2026	182.90	185.00	182.28	183.66	182.73	0.27%	3,281,475
Jan 23, 2026	179.28	183.27	178.00	183.16	182.23	1.39%	2,611,224
Jan 22, 2026	178.79	180.73	178.31	180.65	179.74	0.54%	2,518,268
Jan 21, 2026	181.45	182.00	178.26	179.68	178.77	-0.73%	3,337,755
Jan 20, 2026	182.05	182.53	180.06	181.00	180.09	-0.77%	3,089,885
Jan 16, 2026	179.92	182.67	179.88	182.40	181.48	0.08%	4,296,306
Jan 15, 2026	183.14	184.45	181.88	182.26	181.34	-0.55%	2,213,547
Jan 14, 2026	182.81	184.66	182.03	183.27	182.34	0.31%	1,696,847
Jan 13, 2026	185.21	185.24	181.83	182.70	181.78	-1.58%	2,165,803
Jan 12, 2026	186.31	187.43	185.07	185.63	184.69	-0.20%	2,380,616
Jan 9, 2026	186.67	187.70	185.59	186.01	185.07	-0.48%	1,994,387
Jan 8, 2026	182.82	187.48	182.47	186.90	185.96	2.19%	2,309,268
Jan 7, 2026	184.70	185.54	181.36	182.90	181.98	-1.42%	2,272,263
Jan 6, 2026	186.45	187.70	184.78	185.54	184.60	-0.96%	2,155,512
Jan 5, 2026	181.07	187.61	180.61	187.34	186.39	2.67%	3,209,156
Jan 2, 2026	184.41	185.00	181.80	182.47	181.55	-1.64%	1,983,598
Dec 31, 2025	187.43	187.44	185.49	185.52	184.58	-0.98%	1,191,871
Dec 30, 2025	187.27	187.90	186.64	187.36	186.41	-0.14%	1,417,333
Dec 29, 2025	187.37	188.50	187.01	187.63	186.68	0.34%	1,555,094
Dec 26, 2025	187.34	188.10	186.37	187.00	186.06	-0.32%	938,243
Dec 24, 2025	185.75	188.12	185.46	187.60	186.65	0.91%	973,485
Dec 23, 2025	185.22	186.17	184.98	185.90	184.96	0.21%	1,785,750
Dec 22, 2025	184.77	186.42	184.43	185.51	184.57	0.44%	2,252,048
Dec 19, 2025	185.21	186.16	183.92	184.70	183.77	-0.55%	7,301,445
Dec 18, 2025	185.74	187.24	185.35	185.73	184.79	-0.34%	2,898,166
Dec 17, 2025	186.72	188.56	185.64	186.36	185.42	-0.43%	2,912,666
Dec 16, 2025	188.41	188.75	186.55	187.17	186.22	-0.07%	2,936,212
Dec 15, 2025	186.35	187.43	185.66	187.30	186.35	0.59%	2,562,632
Dec 12, 2025	183.47	186.24	183.07	186.21	185.27	1.49%	2,929,426
Dec 11, 2025	181.75	185.15	181.51	183.47	182.54	1.40%	3,676,980
Dec 10, 2025	181.45	182.02	180.01	180.93	180.02	-0.18%	2,788,471
Dec 9, 2025	181.95	182.78	180.92	181.26	180.34	-0.19%	2,287,722
Dec 8, 2025	181.34	182.56	180.00	181.60	180.68	-0.12%	2,994,207
Dec 5, 2025	183.38	183.50	180.15	181.82	180.90	-0.75%	2,837,168
Dec 4, 2025	184.16	185.05	182.43	183.20	182.27	-0.36%	3,144,655
Dec 3, 2025	183.29	184.78	182.79	183.87	182.94	0.28%	2,394,839
Dec 2, 2025	183.40	184.80	181.87	183.36	182.43	-0.35%	2,395,054
Dec 1, 2025	182.22	185.25	182.16	184.00	183.07	0.30%	3,051,571
Nov 28, 2025	182.00	184.33	182.00	183.45	182.52	0.41%	1,309,171
Nov 26, 2025	182.04	183.05	181.06	182.70	181.78	0.37%	2,275,738
Nov 25, 2025	180.70	182.37	179.82	182.02	181.10	1.35%	2,158,414
Nov 24, 2025	181.26	181.26	178.50	179.59	178.68	-0.74%	3,519,435
Nov 21, 2025	180.04	182.32	179.23	180.92	180.01	1.10%	3,230,813
Nov 20, 2025	177.56	179.55	176.64	178.95	178.05	1.03%	3,835,572
Nov 19, 2025	180.54	180.76	176.66	177.13	176.24	-1.73%	2,258,590
Nov 18, 2025	181.69	181.84	179.47	180.25	179.34	-0.34%	2,729,046