Skip to main content
logo
Marsh & McLennan Companies, Inc. (MRSH)
NYSE: MRSH · Real-Time Price · USD
192.01
+1.80 (0.95%)
At close: Aug 21, 2026, 4:00 PM EDT
191.76
-0.25 (-0.13%)
After-hours: Aug 21, 2026, 7:30 PM EDT

MRSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026190.95193.73189.48192.01192.010.95%2,510,947
Aug 20, 2026188.46191.81187.58190.21190.210.53%2,367,951
Aug 19, 2026187.00191.64186.28189.20189.201.52%1,889,554
Aug 18, 2026186.77188.48185.37186.37186.371.17%1,675,074
Aug 17, 2026186.42187.22184.13184.21184.21-1.92%1,271,711
Aug 14, 2026188.68189.86187.03187.82187.82-0.46%1,098,291
Aug 13, 2026189.89191.27187.03188.69188.69-0.09%1,466,522
Aug 12, 2026188.44190.86188.01188.86188.86-1.25%1,484,704
Aug 11, 2026189.17192.38189.17191.25191.250.24%1,171,130
Aug 10, 2026190.88191.78189.33190.79190.79-0.45%1,401,803
Aug 7, 2026191.18193.48190.29191.65191.65-0.85%1,645,941
Aug 6, 2026192.81193.38190.32193.29193.290.95%1,537,449
Aug 5, 2026192.50192.88190.18191.47191.470.01%2,081,393
Aug 4, 2026189.15192.24188.83191.45191.45-0.72%2,276,509
Aug 3, 2026191.06194.10190.89192.84192.841.66%2,321,424
Jul 31, 2026188.69191.10187.93189.69189.69-0.95%2,531,612
Jul 30, 2026193.96195.53188.07191.51191.51-3.08%3,271,872
Jul 29, 2026191.63198.49190.01197.59197.592.81%4,964,168
Jul 28, 2026186.89192.38186.46192.19192.194.84%4,147,692
Jul 27, 2026181.28185.05181.25183.31183.311.42%2,076,694
Jul 24, 2026176.46180.87175.97180.74180.742.46%1,931,969
Jul 23, 2026176.07176.67174.59176.40176.400.80%2,573,348
Jul 22, 2026180.00180.74175.41175.99175.00-3.08%2,375,956
Jul 21, 2026186.65189.08181.18181.59180.57-0.28%2,991,982
Jul 20, 2026180.50182.31179.36182.10181.08-0.04%3,991,310
Jul 17, 2026183.39186.00181.15182.18181.160.02%1,906,319
Jul 16, 2026177.79182.43177.79182.15181.133.37%2,902,759
Jul 15, 2026176.65178.52175.09176.22175.23-1.03%1,784,696
Jul 14, 2026178.78180.80178.02178.05177.05-1.92%3,233,845
Jul 13, 2026180.33182.36179.94181.53180.511.81%1,845,544
Jul 10, 2026180.00180.92177.81178.31177.31-0.39%1,526,535
Jul 9, 2026177.48179.75177.03179.00177.99-0.03%2,683,965
Jul 8, 2026177.88179.49176.04179.05178.040.59%2,325,684
Jul 7, 2026177.81179.81175.91178.00177.001.87%1,831,044
Jul 6, 2026178.13178.13173.25174.73173.75-2.13%3,094,754
Jul 2, 2026172.92178.54171.42178.54177.543.72%2,068,197
Jul 1, 2026167.18173.50167.18172.14171.173.28%2,466,178
Jun 30, 2026164.88167.68163.74166.67165.73-0.02%2,206,228
Jun 29, 2026168.19169.01165.38166.71165.77-1.37%2,216,023
Jun 26, 2026164.49169.44162.69169.03168.084.19%6,654,671
Jun 25, 2026165.24167.07162.01162.23161.32-2.25%1,964,118
Jun 24, 2026164.96166.96163.80165.96165.031.29%1,996,069
Jun 23, 2026162.07164.66161.80163.84162.922.32%2,585,384
Jun 22, 2026162.87164.24160.00160.12159.22-1.41%2,676,419
Jun 18, 2026164.96165.00160.68162.41161.50-1.10%4,188,346
Jun 17, 2026165.46169.11163.61164.22163.30-1.53%2,407,569
Jun 16, 2026166.53167.44165.81166.78165.840.36%2,255,072
Jun 15, 2026167.92167.99165.60166.19165.26-1.48%2,331,568
Jun 12, 2026167.89170.15166.76168.68167.730.32%2,541,583
Jun 11, 2026167.17168.82166.79168.15167.200.60%2,341,330