MRSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	191.06	194.10	190.89	191.36	-	0.88%	1,016,147
Jul 31, 2026	188.69	191.10	187.93	189.69	189.69	-0.95%	2,531,612
Jul 30, 2026	193.96	195.53	188.07	191.51	191.51	-3.08%	3,271,872
Jul 29, 2026	191.63	198.49	190.01	197.59	197.59	2.81%	4,964,168
Jul 28, 2026	186.89	192.38	186.46	192.19	192.19	4.84%	4,147,692
Jul 27, 2026	181.28	185.05	181.25	183.31	183.31	1.42%	2,076,694
Jul 24, 2026	176.46	180.87	175.97	180.74	180.74	2.46%	1,931,969
Jul 23, 2026	176.07	176.67	174.59	176.40	176.40	0.80%	2,573,348
Jul 22, 2026	180.00	180.74	175.41	175.99	175.00	-3.08%	2,375,956
Jul 21, 2026	186.65	189.08	181.18	181.59	180.57	-0.28%	2,991,982
Jul 20, 2026	180.50	182.31	179.36	182.10	181.08	-0.04%	3,991,310
Jul 17, 2026	183.39	186.00	181.15	182.18	181.16	0.02%	1,906,319
Jul 16, 2026	177.79	182.43	177.79	182.15	181.13	3.37%	2,902,759
Jul 15, 2026	176.65	178.52	175.09	176.22	175.23	-1.03%	1,784,696
Jul 14, 2026	178.78	180.80	178.02	178.05	177.05	-1.92%	3,233,845
Jul 13, 2026	180.33	182.36	179.94	181.53	180.51	1.81%	1,845,544
Jul 10, 2026	180.00	180.92	177.81	178.31	177.31	-0.39%	1,526,535
Jul 9, 2026	177.48	179.75	177.03	179.00	177.99	-0.03%	2,683,965
Jul 8, 2026	177.88	179.49	176.04	179.05	178.04	0.59%	2,325,684
Jul 7, 2026	177.81	179.81	175.91	178.00	177.00	1.87%	1,831,044
Jul 6, 2026	178.13	178.13	173.25	174.73	173.75	-2.13%	3,094,754
Jul 2, 2026	172.92	178.54	171.42	178.54	177.54	3.72%	2,068,197
Jul 1, 2026	167.18	173.50	167.18	172.14	171.17	3.28%	2,466,178
Jun 30, 2026	164.88	167.68	163.74	166.67	165.73	-0.02%	2,206,228
Jun 29, 2026	168.19	169.01	165.38	166.71	165.77	-1.37%	2,216,023
Jun 26, 2026	164.49	169.44	162.69	169.03	168.08	4.19%	6,654,671
Jun 25, 2026	165.24	167.07	162.01	162.23	161.32	-2.25%	1,964,118
Jun 24, 2026	164.96	166.96	163.80	165.96	165.03	1.29%	1,996,069
Jun 23, 2026	162.07	164.66	161.80	163.84	162.92	2.32%	2,585,384
Jun 22, 2026	162.87	164.24	160.00	160.12	159.22	-1.41%	2,676,419
Jun 18, 2026	164.96	165.00	160.68	162.41	161.50	-1.10%	4,188,346
Jun 17, 2026	165.46	169.11	163.61	164.22	163.30	-1.53%	2,407,569
Jun 16, 2026	166.53	167.44	165.81	166.78	165.84	0.36%	2,255,072
Jun 15, 2026	167.92	167.99	165.60	166.19	165.26	-1.48%	2,331,568
Jun 12, 2026	167.89	170.15	166.76	168.68	167.73	0.32%	2,541,583
Jun 11, 2026	167.17	168.82	166.79	168.15	167.20	0.60%	2,341,330
Jun 10, 2026	167.06	168.82	165.66	167.15	166.21	0.98%	2,272,495
Jun 9, 2026	161.80	166.78	161.62	165.52	164.59	1.85%	1,713,618
Jun 8, 2026	164.45	165.09	161.67	162.52	161.61	-1.76%	2,364,486
Jun 5, 2026	163.31	166.21	162.56	165.44	164.51	2.59%	3,006,735
Jun 4, 2026	160.79	162.89	159.63	161.26	160.35	2.50%	3,179,457
Jun 3, 2026	160.29	161.29	156.60	157.32	156.44	-2.52%	4,150,324
Jun 2, 2026	161.71	162.70	159.05	161.39	160.48	-0.71%	2,410,006
Jun 1, 2026	159.84	162.58	159.84	162.55	161.64	1.61%	2,844,031
May 29, 2026	158.81	160.82	157.74	159.97	159.07	0.28%	5,898,708
May 28, 2026	160.12	161.81	159.39	159.53	158.63	-0.66%	2,964,781
May 27, 2026	162.13	164.52	159.96	160.59	159.69	-0.85%	2,854,468
May 26, 2026	162.62	163.93	161.90	161.97	161.06	-1.30%	2,014,118
May 22, 2026	164.79	165.89	162.88	164.11	163.19	-0.61%	2,463,733
May 21, 2026	162.00	165.29	160.81	165.12	164.19	1.07%	2,087,127