MRSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	192.00	199.59	191.64	199.27	199.27	4.57%	3,065,567
Oct 21, 2026	191.02	191.98	189.16	190.56	190.56	-0.37%	1,708,882
Oct 20, 2026	190.58	193.06	189.23	191.26	191.26	1.46%	2,130,840
Oct 19, 2026	186.20	188.85	186.00	188.50	188.50	0.08%	1,980,858
Oct 16, 2026	187.60	189.96	186.53	188.35	188.35	0.97%	2,764,676
Oct 15, 2026	182.80	191.04	181.20	186.54	186.54	4.56%	4,228,517
Oct 14, 2026	178.52	179.40	176.44	178.40	178.40	0.79%	2,471,958
Oct 13, 2026	177.63	178.34	175.80	177.01	177.01	0.27%	3,660,997
Oct 12, 2026	176.28	176.70	175.42	176.54	176.54	0.44%	2,288,425
Oct 9, 2026	175.64	177.79	175.41	175.76	175.76	-0.52%	1,966,358
Oct 8, 2026	174.28	176.86	172.79	176.67	176.67	1.73%	3,941,124
Oct 7, 2026	172.35	173.95	166.48	173.66	173.66	1.12%	2,730,007
Oct 6, 2026	169.76	172.39	169.52	171.74	171.74	0.77%	1,968,417
Oct 5, 2026	169.62	171.31	168.31	170.43	170.43	0.22%	2,097,087
Oct 2, 2026	171.33	172.43	169.28	170.06	170.06	-1.04%	2,910,738
Oct 1, 2026	169.97	172.27	169.97	171.85	171.85	1.24%	2,238,812
Sep 30, 2026	170.01	171.66	169.28	170.73	169.74	0.18%	3,027,288
Sep 29, 2026	167.24	171.07	167.24	170.42	169.43	0.82%	3,565,434
Sep 28, 2026	171.17	171.67	168.49	169.03	168.05	-1.22%	1,919,433
Sep 25, 2026	169.95	173.74	169.67	171.12	170.13	0.70%	3,148,697
Sep 24, 2026	170.81	171.84	168.92	169.93	168.94	-0.26%	3,196,810
Sep 23, 2026	169.45	171.52	169.45	170.38	169.39	0.22%	2,654,038
Sep 22, 2026	172.85	172.91	167.93	170.01	169.02	-1.57%	3,622,288
Sep 21, 2026	175.16	175.79	172.72	172.72	171.72	-1.31%	2,862,005
Sep 18, 2026	173.76	176.24	172.63	175.01	174.00	0.25%	7,171,880
Sep 17, 2026	176.15	176.18	173.26	174.58	173.57	-1.23%	3,135,444
Sep 16, 2026	178.83	179.60	175.75	176.76	175.74	-1.67%	3,035,168
Sep 15, 2026	179.78	181.40	178.28	179.76	178.72	-0.37%	2,769,613
Sep 14, 2026	179.70	181.45	178.68	180.43	179.38	1.99%	1,796,509
Sep 11, 2026	178.57	179.01	175.52	176.91	175.88	-0.21%	1,727,754
Sep 10, 2026	177.42	178.50	176.40	177.29	176.26	0.25%	2,181,440
Sep 9, 2026	179.89	180.53	176.58	176.84	175.81	-2.04%	2,164,023
Sep 8, 2026	183.27	184.72	180.40	180.52	179.47	-2.81%	2,100,082
Sep 4, 2026	186.54	187.69	185.40	185.74	184.66	-1.44%	1,409,201
Sep 3, 2026	188.75	191.22	187.59	188.46	187.37	0.33%	1,981,343
Sep 2, 2026	188.51	189.34	186.71	187.84	186.75	0.14%	3,011,672
Sep 1, 2026	190.89	191.79	186.58	187.58	186.49	-1.17%	2,064,328
Aug 31, 2026	191.99	192.66	189.49	189.80	188.70	-1.47%	2,360,038
Aug 28, 2026	190.47	194.62	190.47	192.64	191.52	1.39%	1,446,842
Aug 27, 2026	190.61	192.43	188.76	190.00	188.90	-1.69%	2,674,998
Aug 26, 2026	193.93	195.55	193.08	193.26	192.14	-0.07%	2,956,204
Aug 25, 2026	193.81	195.47	193.28	193.40	192.28	-0.65%	1,644,361
Aug 24, 2026	193.71	195.67	192.72	194.67	193.54	1.39%	1,927,435
Aug 21, 2026	190.95	193.73	189.48	192.01	190.90	0.95%	2,552,429
Aug 20, 2026	188.46	191.81	187.58	190.21	189.11	0.53%	2,417,476
Aug 19, 2026	187.00	191.64	186.28	189.20	188.10	1.52%	1,893,600
Aug 18, 2026	186.77	188.48	185.37	186.37	185.29	1.17%	1,837,335
Aug 17, 2026	186.42	187.22	184.13	184.21	183.14	-1.92%	1,337,544
Aug 14, 2026	188.68	189.86	187.03	187.82	186.73	-0.46%	1,113,033
Aug 13, 2026	189.89	191.27	187.03	188.69	187.60	-0.09%	1,516,989