MRSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	159.38	161.98	159.22	160.02	160.02	0.55%	3,285,089
May 13, 2026	161.61	162.58	158.16	159.14	159.14	-2.60%	2,227,210
May 12, 2026	162.57	164.89	161.06	163.39	163.39	1.12%	3,252,164
May 11, 2026	162.99	164.82	161.38	161.58	161.58	-1.02%	4,216,073
May 8, 2026	165.54	166.75	162.50	163.25	163.25	-1.67%	1,948,128
May 7, 2026	162.85	167.64	162.85	166.03	166.03	1.30%	2,928,491
May 6, 2026	168.18	169.00	163.81	163.90	163.90	-2.01%	3,087,746
May 5, 2026	167.49	167.97	165.73	167.27	167.27	-0.36%	2,320,472
May 4, 2026	165.60	169.03	165.00	167.87	167.87	1.02%	2,979,144
May 1, 2026	168.94	171.03	166.00	166.18	166.18	-0.91%	2,482,062
Apr 30, 2026	168.36	169.64	165.71	167.71	167.71	-1.83%	2,994,257
Apr 29, 2026	170.62	171.49	169.49	170.83	170.83	0.01%	2,166,956
Apr 28, 2026	172.37	172.85	168.87	170.82	170.82	0.39%	2,069,570
Apr 27, 2026	169.05	173.08	169.05	170.15	170.15	0.03%	3,069,694
Apr 24, 2026	172.41	173.25	169.62	170.10	170.10	-2.25%	1,713,499
Apr 23, 2026	174.70	175.10	172.45	174.01	174.01	-0.85%	3,821,531
Apr 22, 2026	178.31	178.85	174.20	175.50	175.50	-1.96%	3,555,838
Apr 21, 2026	175.85	179.08	175.07	179.00	179.00	2.53%	3,486,204
Apr 20, 2026	175.95	176.59	172.87	174.59	174.59	-0.69%	5,032,870
Apr 17, 2026	181.76	182.11	175.69	175.80	175.80	-3.71%	3,931,525
Apr 16, 2026	178.19	183.45	178.10	182.57	182.57	4.39%	4,155,058
Apr 15, 2026	173.44	175.84	172.53	174.90	174.90	1.19%	2,593,601
Apr 14, 2026	172.49	173.84	171.76	172.85	172.85	-0.40%	1,997,797
Apr 13, 2026	168.83	173.57	168.28	173.55	173.55	3.21%	2,811,363
Apr 10, 2026	171.74	172.01	165.06	168.15	168.15	-2.88%	2,974,667
Apr 9, 2026	173.36	174.68	172.03	173.14	173.14	-1.52%	2,227,357
Apr 8, 2026	171.99	175.97	171.86	175.81	174.90	1.82%	1,912,596
Apr 7, 2026	175.18	175.44	172.30	172.66	171.77	-1.24%	1,697,681
Apr 6, 2026	175.00	176.32	174.42	174.82	173.92	0.12%	2,372,118
Apr 2, 2026	171.94	176.17	171.73	174.61	173.71	1.59%	2,143,712
Apr 1, 2026	172.77	174.75	171.58	171.87	170.98	-0.91%	2,840,134
Mar 31, 2026	174.92	176.64	171.55	173.45	172.55	-0.73%	5,076,714
Mar 30, 2026	170.17	175.58	170.13	174.72	173.82	3.28%	3,947,963
Mar 27, 2026	173.83	174.56	169.14	169.17	168.30	-2.85%	3,986,413
Mar 26, 2026	174.37	177.04	173.25	174.14	173.24	-0.03%	3,125,914
Mar 25, 2026	171.91	174.44	169.74	174.20	173.30	0.64%	3,821,514
Mar 24, 2026	174.15	174.86	172.67	173.10	172.21	-0.44%	2,810,902
Mar 23, 2026	176.47	178.16	173.83	173.87	172.97	-1.48%	2,735,348
Mar 20, 2026	172.81	176.90	171.38	176.48	175.57	3.26%	9,676,366
Mar 19, 2026	171.25	172.38	169.80	170.91	170.03	-0.06%	3,052,596
Mar 18, 2026	170.75	171.89	164.89	171.02	170.14	-0.54%	2,257,735
Mar 17, 2026	175.00	176.62	170.94	171.94	171.05	-1.05%	2,860,370
Mar 16, 2026	173.15	174.81	171.40	173.76	172.86	0.94%	2,183,858
Mar 13, 2026	172.86	173.85	171.18	172.15	171.26	0.74%	1,800,802
Mar 12, 2026	173.24	176.42	170.84	170.88	170.00	-1.78%	3,028,584
Mar 11, 2026	174.35	175.31	171.57	173.97	173.07	-0.02%	2,980,905
Mar 10, 2026	179.09	179.09	173.82	174.00	173.10	-3.32%	2,667,239
Mar 9, 2026	182.24	182.45	177.92	179.97	179.04	-1.70%	3,131,260
Mar 6, 2026	184.29	184.29	180.97	183.08	182.13	-1.04%	3,040,356
Mar 5, 2026	184.35	186.80	182.86	185.00	184.04	0.09%	1,991,836