Skip to main content
logo
Marsh & McLennan Companies, Inc. (MRSH)
NYSE: MRSH · Real-Time Price · USD
174.61
+2.74 (1.59%)
At close: Apr 2, 2026, 4:00 PM EDT
174.30
-0.31 (-0.18%)
After-hours: Apr 2, 2026, 7:00 PM EDT

MRSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026171.94176.17171.73174.61174.611.59%2,138,117
Apr 1, 2026172.77174.75171.58171.87171.87-0.91%2,795,367
Mar 31, 2026174.92176.64171.55173.45173.45-0.73%4,987,262
Mar 30, 2026170.17175.58170.13174.72174.723.28%3,642,775
Mar 27, 2026173.83174.56169.14169.17169.17-2.85%3,986,339
Mar 26, 2026174.37177.04173.25174.14174.14-0.03%2,800,735
Mar 25, 2026171.91174.44169.74174.20174.200.64%3,808,875
Mar 24, 2026174.15174.86172.67173.10173.10-0.44%2,810,724
Mar 23, 2026176.47178.16173.83173.87173.87-1.48%2,735,307
Mar 20, 2026172.81176.90171.38176.48176.483.26%9,467,778
Mar 19, 2026171.25172.38169.80170.91170.91-0.06%3,042,697
Mar 18, 2026170.75171.89164.89171.02171.02-0.54%2,257,729
Mar 17, 2026175.00176.62170.94171.94171.94-1.05%2,860,127
Mar 16, 2026173.15174.81171.40173.76173.760.94%2,128,426
Mar 13, 2026172.86173.85171.18172.15172.150.74%1,699,451
Mar 12, 2026173.24176.42170.84170.88170.88-1.78%2,957,230
Mar 11, 2026174.35175.31171.57173.97173.97-0.02%2,870,651
Mar 10, 2026179.09179.09173.82174.00174.00-3.32%2,598,473
Mar 9, 2026182.24182.45177.92179.97179.97-1.70%3,116,962
Mar 6, 2026184.29184.29180.97183.08183.08-1.04%3,039,679
Mar 5, 2026184.35186.80182.86185.00185.000.09%1,989,690
Mar 4, 2026183.30184.99181.87184.84184.840.33%2,096,100
Mar 3, 2026184.50186.13182.11184.23184.23-1.18%2,511,618
Mar 2, 2026185.34187.51184.63186.43186.43-0.17%1,990,887
Feb 27, 2026185.45187.77184.59186.74186.740.78%3,309,953
Feb 26, 2026182.44185.75181.79185.29185.292.31%2,768,532
Feb 25, 2026179.15181.64178.99181.10181.101.50%3,458,767
Feb 24, 2026175.36178.54174.15178.43178.430.81%3,963,433
Feb 23, 2026178.92181.00176.65176.99176.99-1.30%3,073,095
Feb 20, 2026179.00179.99177.66179.32179.320.25%3,868,340
Feb 19, 2026177.77179.41176.75178.87178.870.43%2,720,382
Feb 18, 2026176.31178.19175.60178.11178.111.30%2,593,143
Feb 17, 2026177.16178.31174.28175.83175.831.02%2,703,188
Feb 13, 2026172.25174.77172.25174.06174.060.42%2,728,454
Feb 12, 2026172.02175.59170.37173.33173.330.19%4,502,418
Feb 11, 2026174.13175.91172.01173.00173.00-1.33%4,878,246
Feb 10, 2026173.12176.39172.06175.34175.342.45%4,798,337
Feb 9, 2026184.18184.97170.78171.14171.14-7.51%5,350,924
Feb 6, 2026188.28189.11184.64185.03185.03-1.32%2,285,952
Feb 5, 2026190.87193.08187.07187.51187.51-1.18%3,454,757
Feb 4, 2026188.38193.32187.23189.75189.750.67%4,254,524
Feb 3, 2026187.18190.36186.64188.49188.490.13%2,965,274
Feb 2, 2026189.98191.61187.69188.25188.250.03%2,811,265
Jan 30, 2026190.00190.00185.65188.19188.190.14%2,900,813
Jan 29, 2026182.50188.84180.61187.92187.925.47%3,528,938
Jan 28, 2026178.00179.74176.75178.18177.28-0.56%3,876,006
Jan 27, 2026182.11182.50178.53179.18178.27-2.44%3,389,437
Jan 26, 2026182.90185.00182.28183.66182.730.27%3,281,475
Jan 23, 2026179.28183.27178.00183.16182.231.39%2,611,224
Jan 22, 2026178.79180.73178.31180.65179.740.54%2,518,268