MRSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	171.33	172.43	169.28	170.06	170.06	-1.04%	2,910,738
Oct 1, 2026	169.97	172.27	169.97	171.85	171.85	1.24%	2,238,812
Sep 30, 2026	170.01	171.66	169.28	170.73	169.74	0.18%	3,027,288
Sep 29, 2026	167.24	171.07	167.24	170.42	169.43	0.82%	3,565,434
Sep 28, 2026	171.17	171.67	168.49	169.03	168.05	-1.22%	1,919,433
Sep 25, 2026	169.95	173.74	169.67	171.12	170.13	0.70%	3,148,697
Sep 24, 2026	170.81	171.84	168.92	169.93	168.94	-0.26%	3,196,810
Sep 23, 2026	169.45	171.52	169.45	170.38	169.39	0.22%	2,654,038
Sep 22, 2026	172.85	172.91	167.93	170.01	169.02	-1.57%	3,622,288
Sep 21, 2026	175.16	175.79	172.72	172.72	171.72	-1.31%	2,862,005
Sep 18, 2026	173.76	176.24	172.63	175.01	174.00	0.25%	7,171,880
Sep 17, 2026	176.15	176.18	173.26	174.58	173.57	-1.23%	3,135,444
Sep 16, 2026	178.83	179.60	175.75	176.76	175.74	-1.67%	3,035,168
Sep 15, 2026	179.78	181.40	178.28	179.76	178.72	-0.37%	2,769,613
Sep 14, 2026	179.70	181.45	178.68	180.43	179.38	1.99%	1,796,509
Sep 11, 2026	178.57	179.01	175.52	176.91	175.88	-0.21%	1,727,754
Sep 10, 2026	177.42	178.50	176.40	177.29	176.26	0.25%	2,181,440
Sep 9, 2026	179.89	180.53	176.58	176.84	175.81	-2.04%	2,164,023
Sep 8, 2026	183.27	184.72	180.40	180.52	179.47	-2.81%	2,100,082
Sep 4, 2026	186.54	187.69	185.40	185.74	184.66	-1.44%	1,409,201
Sep 3, 2026	188.75	191.22	187.59	188.46	187.37	0.33%	1,981,343
Sep 2, 2026	188.51	189.34	186.71	187.84	186.75	0.14%	3,011,672
Sep 1, 2026	190.89	191.79	186.58	187.58	186.49	-1.17%	2,064,328
Aug 31, 2026	191.99	192.66	189.49	189.80	188.70	-1.47%	2,360,038
Aug 28, 2026	190.47	194.62	190.47	192.64	191.52	1.39%	1,446,842
Aug 27, 2026	190.61	192.43	188.76	190.00	188.90	-1.69%	2,674,998
Aug 26, 2026	193.93	195.55	193.08	193.26	192.14	-0.07%	2,956,204
Aug 25, 2026	193.81	195.47	193.28	193.40	192.28	-0.65%	1,644,361
Aug 24, 2026	193.71	195.67	192.72	194.67	193.54	1.39%	1,927,435
Aug 21, 2026	190.95	193.73	189.48	192.01	190.90	0.95%	2,552,429
Aug 20, 2026	188.46	191.81	187.58	190.21	189.11	0.53%	2,417,476
Aug 19, 2026	187.00	191.64	186.28	189.20	188.10	1.52%	1,893,600
Aug 18, 2026	186.77	188.48	185.37	186.37	185.29	1.17%	1,837,335
Aug 17, 2026	186.42	187.22	184.13	184.21	183.14	-1.92%	1,337,544
Aug 14, 2026	188.68	189.86	187.03	187.82	186.73	-0.46%	1,113,033
Aug 13, 2026	189.89	191.27	187.03	188.69	187.60	-0.09%	1,516,989
Aug 12, 2026	188.44	190.86	188.01	188.86	187.76	-1.25%	1,637,780
Aug 11, 2026	189.17	192.38	189.17	191.25	190.14	0.24%	1,193,294
Aug 10, 2026	190.88	191.78	189.33	190.79	189.68	-0.45%	1,427,832
Aug 7, 2026	191.18	193.48	190.29	191.65	190.54	-0.85%	1,688,617
Aug 6, 2026	192.81	193.38	190.32	193.29	192.17	0.95%	1,695,326
Aug 5, 2026	192.50	192.88	190.18	191.47	190.36	0.01%	2,097,289
Aug 4, 2026	189.15	192.24	188.83	191.45	190.34	-0.72%	2,348,261
Aug 3, 2026	191.06	194.10	190.89	192.84	191.72	1.66%	2,355,795
Jul 31, 2026	188.69	191.10	187.93	189.69	188.59	-0.95%	2,546,160
Jul 30, 2026	193.96	195.53	188.07	191.51	190.40	-3.08%	3,714,560
Jul 29, 2026	191.63	198.49	190.01	197.59	196.44	2.81%	5,126,473
Jul 28, 2026	186.89	192.38	186.46	192.19	191.08	4.84%	4,654,384
Jul 27, 2026	181.28	185.05	181.25	183.31	182.25	1.42%	2,124,841
Jul 24, 2026	176.46	180.87	175.97	180.74	179.69	2.46%	1,938,292