MRSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	160.79	161.58	159.63	161.89	-	2.90%	162,311
Jun 3, 2026	160.29	161.29	156.60	157.32	157.32	-2.52%	4,081,452
Jun 2, 2026	161.71	162.70	159.05	161.39	161.39	-0.71%	2,396,715
Jun 1, 2026	159.84	162.58	159.84	162.55	162.55	1.61%	2,836,471
May 29, 2026	158.81	160.82	157.74	159.97	159.97	0.28%	5,819,508
May 28, 2026	160.12	161.81	159.39	159.53	159.53	-0.66%	2,824,477
May 27, 2026	162.13	164.52	159.96	160.59	160.59	-0.85%	2,840,524
May 26, 2026	162.62	163.93	161.90	161.97	161.97	-1.30%	2,009,175
May 22, 2026	164.79	165.89	162.88	164.11	164.11	-0.61%	2,435,486
May 21, 2026	162.00	165.29	160.81	165.12	165.12	1.07%	2,061,912
May 20, 2026	164.39	165.42	162.45	163.38	163.38	-1.62%	2,041,955
May 19, 2026	167.00	169.17	164.93	166.07	166.07	0.05%	2,626,236
May 18, 2026	161.24	166.08	161.24	165.98	165.98	3.06%	2,379,151
May 15, 2026	161.38	163.26	160.96	161.05	161.05	0.64%	3,456,926
May 14, 2026	159.38	161.98	159.22	160.02	160.02	0.55%	3,285,089
May 13, 2026	161.61	162.58	158.16	159.14	159.14	-2.60%	2,227,210
May 12, 2026	162.57	164.89	161.06	163.39	163.39	1.12%	3,252,164
May 11, 2026	162.99	164.82	161.38	161.58	161.58	-1.02%	4,216,073
May 8, 2026	165.54	166.75	162.50	163.25	163.25	-1.67%	1,948,128
May 7, 2026	162.85	167.64	162.85	166.03	166.03	1.30%	2,928,491
May 6, 2026	168.18	169.00	163.81	163.90	163.90	-2.01%	3,087,746
May 5, 2026	167.49	167.97	165.73	167.27	167.27	-0.36%	2,320,472
May 4, 2026	165.60	169.03	165.00	167.87	167.87	1.02%	2,979,144
May 1, 2026	168.94	171.03	166.00	166.18	166.18	-0.91%	2,482,062
Apr 30, 2026	168.36	169.64	165.71	167.71	167.71	-1.83%	2,994,257
Apr 29, 2026	170.62	171.49	169.49	170.83	170.83	0.01%	2,166,956
Apr 28, 2026	172.37	172.85	168.87	170.82	170.82	0.39%	2,069,570
Apr 27, 2026	169.05	173.08	169.05	170.15	170.15	0.03%	3,069,694
Apr 24, 2026	172.41	173.25	169.62	170.10	170.10	-2.25%	1,713,499
Apr 23, 2026	174.70	175.10	172.45	174.01	174.01	-0.85%	3,821,531
Apr 22, 2026	178.31	178.85	174.20	175.50	175.50	-1.96%	3,555,838
Apr 21, 2026	175.85	179.08	175.07	179.00	179.00	2.53%	3,486,204
Apr 20, 2026	175.95	176.59	172.87	174.59	174.59	-0.69%	5,032,870
Apr 17, 2026	181.76	182.11	175.69	175.80	175.80	-3.71%	3,931,525
Apr 16, 2026	178.19	183.45	178.10	182.57	182.57	4.39%	4,155,058
Apr 15, 2026	173.44	175.84	172.53	174.90	174.90	1.19%	2,593,601
Apr 14, 2026	172.49	173.84	171.76	172.85	172.85	-0.40%	1,997,797
Apr 13, 2026	168.83	173.57	168.28	173.55	173.55	3.21%	2,811,363
Apr 10, 2026	171.74	172.01	165.06	168.15	168.15	-2.88%	2,974,667
Apr 9, 2026	173.36	174.68	172.03	173.14	173.14	-1.01%	2,227,357
Apr 8, 2026	171.99	175.97	171.86	175.81	174.91	1.82%	1,912,596
Apr 7, 2026	175.18	175.44	172.30	172.66	171.78	-1.24%	1,697,681
Apr 6, 2026	175.00	176.32	174.42	174.82	173.93	0.12%	2,372,118
Apr 2, 2026	171.94	176.17	171.73	174.61	173.72	1.59%	2,143,712
Apr 1, 2026	172.77	174.75	171.58	171.87	170.99	-0.91%	2,840,134
Mar 31, 2026	174.92	176.64	171.55	173.45	172.56	-0.73%	5,076,714
Mar 30, 2026	170.17	175.58	170.13	174.72	173.83	3.28%	3,947,963
Mar 27, 2026	173.83	174.56	169.14	169.17	168.30	-2.85%	3,986,413
Mar 26, 2026	174.37	177.04	173.25	174.14	173.25	-0.03%	3,125,914
Mar 25, 2026	171.91	174.44	169.74	174.20	173.31	0.64%	3,821,514