MRSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	190.89	191.79	186.58	187.58	187.58	-1.17%	2,023,596
Aug 31, 2026	191.99	192.66	189.49	189.80	189.80	-1.47%	2,214,999
Aug 28, 2026	190.47	194.62	190.47	192.64	192.64	1.39%	1,364,200
Aug 27, 2026	190.61	192.43	188.76	190.00	190.00	-1.69%	2,674,258
Aug 26, 2026	193.93	195.55	193.08	193.26	193.26	-0.07%	2,924,180
Aug 25, 2026	193.81	195.47	193.28	193.40	193.40	-0.65%	1,628,526
Aug 24, 2026	193.71	195.67	192.72	194.67	194.67	1.39%	1,909,519
Aug 21, 2026	190.95	193.73	189.48	192.01	192.01	0.95%	2,510,947
Aug 20, 2026	188.46	191.81	187.58	190.21	190.21	0.53%	2,367,951
Aug 19, 2026	187.00	191.64	186.28	189.20	189.20	1.52%	1,889,554
Aug 18, 2026	186.77	188.48	185.37	186.37	186.37	1.17%	1,675,074
Aug 17, 2026	186.42	187.22	184.13	184.21	184.21	-1.92%	1,271,711
Aug 14, 2026	188.68	189.86	187.03	187.82	187.82	-0.46%	1,098,291
Aug 13, 2026	189.89	191.27	187.03	188.69	188.69	-0.09%	1,466,522
Aug 12, 2026	188.44	190.86	188.01	188.86	188.86	-1.25%	1,484,704
Aug 11, 2026	189.17	192.38	189.17	191.25	191.25	0.24%	1,171,130
Aug 10, 2026	190.88	191.78	189.33	190.79	190.79	-0.45%	1,401,803
Aug 7, 2026	191.18	193.48	190.29	191.65	191.65	-0.85%	1,645,941
Aug 6, 2026	192.81	193.38	190.32	193.29	193.29	0.95%	1,537,449
Aug 5, 2026	192.50	192.88	190.18	191.47	191.47	0.01%	2,081,393
Aug 4, 2026	189.15	192.24	188.83	191.45	191.45	-0.72%	2,276,509
Aug 3, 2026	191.06	194.10	190.89	192.84	192.84	1.66%	2,321,424
Jul 31, 2026	188.69	191.10	187.93	189.69	189.69	-0.95%	2,531,612
Jul 30, 2026	193.96	195.53	188.07	191.51	191.51	-3.08%	3,271,872
Jul 29, 2026	191.63	198.49	190.01	197.59	197.59	2.81%	4,964,168
Jul 28, 2026	186.89	192.38	186.46	192.19	192.19	4.84%	4,147,692
Jul 27, 2026	181.28	185.05	181.25	183.31	183.31	1.42%	2,076,694
Jul 24, 2026	176.46	180.87	175.97	180.74	180.74	2.46%	1,931,969
Jul 23, 2026	176.07	176.67	174.59	176.40	176.40	0.80%	2,573,348
Jul 22, 2026	180.00	180.74	175.41	175.99	175.00	-3.08%	2,375,956
Jul 21, 2026	186.65	189.08	181.18	181.59	180.57	-0.28%	2,991,982
Jul 20, 2026	180.50	182.31	179.36	182.10	181.08	-0.04%	3,991,310
Jul 17, 2026	183.39	186.00	181.15	182.18	181.16	0.02%	1,906,319
Jul 16, 2026	177.79	182.43	177.79	182.15	181.13	3.37%	2,902,759
Jul 15, 2026	176.65	178.52	175.09	176.22	175.23	-1.03%	1,784,696
Jul 14, 2026	178.78	180.80	178.02	178.05	177.05	-1.92%	3,233,845
Jul 13, 2026	180.33	182.36	179.94	181.53	180.51	1.81%	1,845,544
Jul 10, 2026	180.00	180.92	177.81	178.31	177.31	-0.39%	1,526,535
Jul 9, 2026	177.48	179.75	177.03	179.00	177.99	-0.03%	2,683,965
Jul 8, 2026	177.88	179.49	176.04	179.05	178.04	0.59%	2,325,684
Jul 7, 2026	177.81	179.81	175.91	178.00	177.00	1.87%	1,831,044
Jul 6, 2026	178.13	178.13	173.25	174.73	173.75	-2.13%	3,094,754
Jul 2, 2026	172.92	178.54	171.42	178.54	177.54	3.72%	2,068,197
Jul 1, 2026	167.18	173.50	167.18	172.14	171.17	3.28%	2,466,178
Jun 30, 2026	164.88	167.68	163.74	166.67	165.73	-0.02%	2,206,228
Jun 29, 2026	168.19	169.01	165.38	166.71	165.77	-1.37%	2,216,023
Jun 26, 2026	164.49	169.44	162.69	169.03	168.08	4.19%	6,654,671
Jun 25, 2026	165.24	167.07	162.01	162.23	161.32	-2.25%	1,964,118
Jun 24, 2026	164.96	166.96	163.80	165.96	165.03	1.29%	1,996,069
Jun 23, 2026	162.07	164.66	161.80	163.84	162.92	2.32%	2,585,384