Skip to main content
logo
NYLI MacKay DefinedTerm Muni Opportunities Fund (MMD)
NYSE: MMD · Real-Time Price · USD
15.19
-0.03 (-0.21%)
Jan 16, 2026, 1:46 PM EST - Market open

MMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 202615.2415.2815.1815.2215.22-0.33%68,850
Jan 14, 202615.2415.2815.2315.2715.210.20%52,616
Jan 13, 202615.2415.2415.1815.2415.180.20%31,785
Jan 12, 202615.2515.2515.1515.2115.15-0.13%49,118
Jan 9, 202615.2615.2615.1715.2315.170.33%31,808
Jan 8, 202615.2015.2215.1015.1815.12-80,175
Jan 7, 202615.0615.2015.0415.1815.121.00%121,977
Jan 6, 202614.9815.0314.9315.0314.970.60%63,573
Jan 5, 202614.9314.9914.9214.9414.88-107,634
Jan 2, 202614.9214.9414.8514.9414.880.47%106,058
Dec 31, 202514.8814.9314.8514.8714.81-0.07%155,124
Dec 30, 202514.8714.9114.8314.8814.820.34%174,020
Dec 29, 202514.8214.8514.7614.8314.770.20%217,363
Dec 26, 202514.8414.8514.7814.8014.74-0.13%110,682
Dec 24, 202514.9114.9214.7914.8214.760.07%135,225
Dec 23, 202514.8214.8214.7614.8114.75-0.07%221,144
Dec 22, 202514.8414.8914.7914.8214.76-0.47%203,970
Dec 19, 202514.9014.9314.8514.8914.830.20%126,059
Dec 18, 202514.8414.9014.8314.8614.80-190,619
Dec 17, 202514.8814.8814.8114.8614.80-0.20%213,016
Dec 16, 202514.8714.9014.8014.8914.830.20%123,392
Dec 15, 202514.8914.9114.7914.8614.80-0.47%107,600
Dec 12, 202514.9514.9614.9014.9314.81-0.27%178,645
Dec 11, 202514.9314.9814.9114.9714.850.27%102,366
Dec 10, 202514.8514.9514.8514.9314.810.27%109,700
Dec 9, 202514.8714.9214.8514.8914.77-0.07%105,764
Dec 8, 202514.9114.9314.8514.9014.78-0.20%168,381
Dec 5, 202514.9414.9814.9114.9314.81-0.20%109,779
Dec 4, 202514.9114.9814.9114.9614.840.13%116,039
Dec 3, 202514.9114.9614.8414.9414.820.27%128,558
Dec 2, 202514.9014.9014.7814.9014.780.34%73,981
Dec 1, 202514.9114.9214.7814.8514.73-0.60%82,767
Nov 28, 202514.9314.9614.9014.9414.820.07%39,541
Nov 26, 202514.8714.9514.8614.9314.810.07%63,331
Nov 25, 202514.9114.9414.8414.9214.800.47%85,837
Nov 24, 202514.8914.9014.8214.8514.730.07%77,141
Nov 21, 202514.8714.8814.8214.8414.72-0.20%45,977
Nov 20, 202514.9915.0014.8114.8714.75-0.54%63,080
Nov 19, 202515.0515.0514.9214.9514.83-0.47%55,497
Nov 18, 202515.0715.0814.9915.0214.90-0.20%35,429
Nov 17, 202515.1015.1014.9915.0514.93-0.07%54,068
Nov 14, 202515.1215.1215.0515.0614.94-0.59%53,396
Nov 13, 202515.1715.1915.1215.1514.97-0.13%30,152
Nov 12, 202515.1515.1815.0715.1714.990.13%131,113
Nov 11, 202515.1215.2015.1215.1514.970.26%76,876
Nov 10, 202515.1015.1215.0415.1114.930.33%54,761
Nov 7, 202515.0415.1215.0215.0614.88-0.33%86,798
Nov 6, 202515.1515.1615.0715.1114.93-0.07%44,286
Nov 5, 202515.1815.2015.0615.1214.94-0.40%61,538
Nov 4, 202515.1215.1815.1015.1815.000.20%53,250