Skip to main content
NYLI MacKay DefinedTerm Muni Opportunities Fund (MMD)
NYSE: MMD · Real-Time Price · USD
15.65
+0.02 (0.13%)
Feb 21, 2025, 4:00 PM EST - Market closed

MMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202515.7315.7415.6415.6515.650.13%26,029
Feb 20, 202515.7015.7215.6115.6315.630.32%80,101
Feb 19, 202515.5815.6515.5415.5815.580.65%43,671
Feb 18, 202515.3715.4815.2715.4815.480.72%90,970
Feb 14, 202515.3015.3715.2715.3715.370.72%85,343
Feb 13, 202515.3015.3015.1815.2615.200.33%94,219
Feb 12, 202515.2215.3315.1815.2115.15-1.74%105,226
Feb 11, 202515.6015.6215.4315.4815.42-0.77%67,319
Feb 10, 202515.7315.7715.4815.6015.54-0.38%114,612
Feb 7, 202515.8615.8615.5915.6615.60-1.07%33,955
Feb 6, 202515.7515.8415.5615.8315.770.51%54,181
Feb 5, 202515.6415.7815.5015.7515.691.35%170,146
Feb 4, 202515.6015.6015.4415.5415.480.13%78,716
Feb 3, 202515.6515.6515.4615.5215.460.32%87,525
Jan 31, 202515.5015.5415.3815.4715.410.19%68,345
Jan 30, 202515.5015.5015.4115.4415.380.46%66,643
Jan 29, 202515.3715.4415.1915.3715.310.52%140,802
Jan 28, 202515.3715.3715.2415.2915.23-0.46%55,663
Jan 27, 202515.1215.4015.0715.3615.301.72%208,808
Jan 24, 202515.1415.1814.9815.1015.04-0.66%170,767
Jan 23, 202515.1915.2215.0215.2015.140.07%114,474
Jan 22, 202515.1915.2915.1515.1915.130.40%133,060
Jan 21, 202515.0015.1714.9415.1315.071.34%210,876
Jan 17, 202514.9814.9814.8814.9314.870.27%66,960
Jan 16, 202514.9214.9214.8314.8914.830.27%105,919
Jan 15, 202514.8014.8914.7914.8514.790.75%130,477
Jan 14, 202514.7414.8414.6114.7414.620.89%126,038
Jan 13, 202514.8114.8514.5814.6114.50-0.88%168,344
Jan 10, 202514.7714.7814.6014.7414.62-0.54%91,304
Jan 8, 202514.8414.9214.6814.8214.70-0.54%125,694
Jan 7, 202515.1515.1514.8214.9014.78-1.46%144,677
Jan 6, 202515.1715.1715.0515.1215.00-0.33%94,934
Jan 3, 202515.1115.2515.1115.1715.050.40%62,067
Jan 2, 202515.0015.1415.0015.1114.991.21%72,453
Dec 31, 202414.8115.0414.7514.9314.810.95%396,745
Dec 30, 202414.8914.9114.7414.7914.67-335,044
Dec 27, 202414.8714.9014.7314.7914.67-0.67%249,781
Dec 26, 202414.8014.9914.7214.8914.770.13%256,378
Dec 24, 202414.5914.8814.5314.8714.751.92%253,251
Dec 23, 202414.8314.9014.5714.5914.48-2.01%565,405
Dec 20, 202414.9315.0514.8314.8914.77-0.20%249,169
Dec 19, 202415.1715.2414.8614.9214.80-1.84%247,320
Dec 18, 202415.2215.4615.2015.2015.08-0.52%209,458
Dec 17, 202415.3515.3915.2315.2815.16-0.71%210,110
Dec 16, 202415.5515.5515.3015.3915.27-1.28%177,674
Dec 13, 202415.7415.7415.4615.5915.41-0.64%107,660
Dec 12, 202415.9115.9115.6615.6915.51-1.32%113,698
Dec 11, 202415.7515.9715.7115.9015.711.53%230,668
Dec 10, 202415.7415.8115.6015.6615.48-0.57%250,767
Dec 9, 202416.0416.0515.6515.7515.57-1.50%241,884
Dec 6, 202416.0616.2315.8915.9915.80-0.44%102,980
Dec 5, 202416.2216.2616.0316.0615.87-1.05%80,373
Dec 4, 202416.0016.2915.9316.2316.041.63%232,726
Dec 3, 202416.0616.1115.9515.9715.78-0.62%68,545
Dec 2, 202416.0916.1416.0416.0715.88-0.19%71,139
Nov 29, 202416.1116.1116.0416.1015.910.50%30,152
Nov 27, 202415.8516.0315.8416.0215.831.33%82,749
Nov 26, 202415.8715.9015.8015.8115.62-0.38%74,933
Nov 25, 202415.9115.9615.8215.8715.680.32%167,782
Nov 22, 202415.8015.8515.7615.8215.630.44%123,526
Nov 21, 202415.7015.8615.7015.7515.57-146,811
Nov 20, 202415.8115.9515.7015.7515.51-0.69%180,640
Nov 19, 202416.2016.2815.8415.8615.61-2.28%261,729
Nov 18, 202416.3116.3716.2316.2315.98-0.98%69,590
Nov 15, 202416.6416.6416.3916.3916.14-1.86%107,533
Nov 14, 202416.6916.7716.6516.7016.440.06%102,111
Nov 13, 202416.6916.7416.6516.6916.43-223,747
Nov 12, 202416.7016.7916.6716.6916.43-0.18%283,457
Nov 11, 202416.6416.7216.6416.7216.460.36%111,808
Nov 8, 202416.6216.7016.6116.6616.400.36%104,194
Nov 7, 202416.5516.6116.5416.6016.340.55%167,097
Nov 6, 202416.6216.6616.5116.5116.25-1.26%143,315
Nov 5, 202416.6916.7416.6716.7216.460.42%100,755
Nov 4, 202416.6116.6616.5816.6516.390.24%173,309
Nov 1, 202416.6116.6816.6116.6116.350.03%171,196
Oct 31, 202416.6216.6416.6016.6116.35-0.15%127,387
Oct 30, 202416.6016.6316.5816.6316.370.18%123,066
Oct 29, 202416.5516.6316.5516.6016.34-0.18%83,777
Oct 28, 202416.5516.6516.5516.6316.370.48%128,696
Oct 25, 202416.5716.6116.5516.5516.29-0.24%163,534
Oct 24, 202416.6316.6316.5416.5916.33-0.24%142,006
Oct 23, 202416.7616.7616.5816.6316.37-0.83%129,990
Oct 22, 202416.8016.8016.7716.7716.51-0.18%203,612
Oct 21, 202416.8316.8316.7816.8016.54-0.24%108,979
Oct 18, 202416.8016.8516.7816.8416.580.48%261,792
Oct 17, 202416.7316.7916.7216.7616.500.30%100,576
Oct 16, 202416.7216.7416.7116.7116.45-0.12%62,839
Oct 15, 202416.7316.7416.7316.7316.47-63,552
Oct 14, 202416.7316.7716.7316.7316.41-0.06%62,206
Oct 11, 202416.7416.8016.7416.7416.42-0.24%56,626
Oct 10, 202416.7816.8216.7516.7816.460.18%44,168
Oct 9, 202416.7516.8116.7416.7516.43-0.12%69,170
Oct 8, 202416.7416.8116.7416.7716.450.06%45,420
Oct 7, 202416.8216.8216.7416.7616.44-0.48%79,411
Oct 4, 202416.8416.8816.8416.8416.52-0.12%64,923
Oct 3, 202416.8416.8916.8316.8616.54-0.18%130,264
Oct 2, 202416.8616.9016.8516.8916.57-0.24%76,694
Oct 1, 202416.8616.9416.8516.9316.610.42%90,874
Sep 30, 202416.8516.8816.8316.8616.54-0.12%69,527
Sep 27, 202416.8416.9016.8416.8816.560.24%70,865