MMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	15.14	15.30	15.00	15.12	15.12	0.13%	36,267
Mar 17, 2026	15.16	15.17	15.06	15.10	15.10	-	38,748
Mar 16, 2026	15.18	15.22	15.10	15.10	15.10	-0.92%	41,325
Mar 13, 2026	15.22	15.28	15.15	15.24	15.18	0.20%	29,567
Mar 12, 2026	15.24	15.26	15.17	15.21	15.15	-0.39%	52,343
Mar 11, 2026	15.28	15.33	15.27	15.27	15.20	-	26,921
Mar 10, 2026	15.22	15.36	15.22	15.27	15.20	0.46%	33,941
Mar 9, 2026	15.34	15.47	15.10	15.20	15.14	-0.91%	39,628
Mar 6, 2026	15.40	15.49	15.28	15.34	15.27	-0.58%	92,645
Mar 5, 2026	15.60	15.65	15.40	15.43	15.36	-1.09%	35,418
Mar 4, 2026	15.77	15.77	15.21	15.60	15.53	-0.70%	150,951
Mar 3, 2026	15.63	15.81	15.53	15.71	15.64	0.54%	44,079
Mar 2, 2026	15.58	15.70	15.42	15.63	15.56	0.16%	41,783
Feb 27, 2026	15.54	15.64	15.50	15.60	15.53	0.52%	36,104
Feb 26, 2026	15.50	15.62	15.48	15.52	15.45	-0.13%	16,420
Feb 25, 2026	15.52	15.67	15.45	15.54	15.47	0.45%	30,145
Feb 24, 2026	15.42	15.62	15.27	15.47	15.40	0.65%	63,967
Feb 23, 2026	15.47	15.64	15.28	15.37	15.30	-0.65%	41,528
Feb 20, 2026	15.48	15.58	15.19	15.47	15.40	-0.19%	25,655
Feb 19, 2026	15.59	15.59	15.49	15.50	15.43	-0.80%	31,880
Feb 18, 2026	15.72	15.77	15.46	15.63	15.56	-0.79%	59,466
Feb 17, 2026	15.73	15.76	15.68	15.75	15.68	0.38%	41,801
Feb 13, 2026	15.70	15.70	15.55	15.69	15.62	-0.06%	21,072
Feb 12, 2026	15.72	15.82	15.61	15.70	15.57	-0.06%	64,062
Feb 11, 2026	15.71	15.81	15.62	15.71	15.58	0.19%	25,903
Feb 10, 2026	15.62	15.69	15.44	15.68	15.55	0.51%	35,264
Feb 9, 2026	15.59	15.61	15.56	15.60	15.47	0.19%	16,907
Feb 6, 2026	15.58	15.58	15.37	15.57	15.44	0.39%	38,302
Feb 5, 2026	15.51	15.62	15.47	15.51	15.38	-0.19%	54,282
Feb 4, 2026	15.64	15.69	15.50	15.54	15.41	-0.48%	51,396
Feb 3, 2026	15.58	15.65	15.50	15.62	15.48	0.22%	126,065
Feb 2, 2026	15.60	15.60	15.45	15.58	15.45	-0.13%	71,469
Jan 30, 2026	15.38	15.60	15.38	15.60	15.47	0.91%	72,366
Jan 29, 2026	15.50	15.50	15.32	15.46	15.33	-0.32%	54,145
Jan 28, 2026	15.24	15.58	15.24	15.51	15.38	1.77%	128,146
Jan 27, 2026	15.17	15.25	15.13	15.24	15.11	0.53%	85,400
Jan 26, 2026	15.27	15.27	15.11	15.16	15.03	-0.52%	63,817
Jan 23, 2026	15.28	15.28	15.18	15.24	15.11	-0.13%	90,441
Jan 22, 2026	15.18	15.26	15.18	15.26	15.13	0.33%	96,623
Jan 21, 2026	15.19	15.27	15.11	15.21	15.08	0.40%	33,025
Jan 20, 2026	15.17	15.18	15.09	15.15	15.02	-0.26%	96,588
Jan 16, 2026	15.17	15.24	15.17	15.19	15.06	-0.20%	129,164
Jan 15, 2026	15.24	15.28	15.18	15.22	15.09	-0.33%	68,850
Jan 14, 2026	15.24	15.28	15.23	15.27	15.08	0.20%	52,616
Jan 13, 2026	15.24	15.24	15.18	15.24	15.05	0.20%	31,785
Jan 12, 2026	15.25	15.25	15.15	15.21	15.02	-0.13%	49,118
Jan 9, 2026	15.26	15.26	15.17	15.23	15.04	0.33%	31,808
Jan 8, 2026	15.20	15.22	15.10	15.18	14.99	-	80,175
Jan 7, 2026	15.06	15.20	15.04	15.18	14.99	1.00%	121,977
Jan 6, 2026	14.98	15.03	14.93	15.03	14.84	0.60%	63,573