NYLI MacKay DefinedTerm Muni Opportunities Fund (MMD)
NYSE: MMD · Real-Time Price · USD
15.14
-0.04 (-0.26%)
Oct 27, 2025, 3:35 PM EDT - Market open
MMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 15.21 | 15.21 | 15.14 | 15.17 | - | -0.07% | 19,149 |
| Oct 24, 2025 | 15.21 | 15.21 | 15.07 | 15.18 | 15.18 | 0.20% | 35,165 |
| Oct 23, 2025 | 15.14 | 15.15 | 15.09 | 15.15 | 15.15 | 0.13% | 46,124 |
| Oct 22, 2025 | 15.15 | 15.17 | 15.05 | 15.13 | 15.13 | 0.13% | 39,802 |
| Oct 21, 2025 | 15.14 | 15.15 | 15.08 | 15.11 | 15.11 | -0.07% | 57,168 |
| Oct 20, 2025 | 15.10 | 15.12 | 15.02 | 15.12 | 15.12 | 0.47% | 41,172 |
| Oct 17, 2025 | 15.14 | 15.14 | 14.98 | 15.05 | 15.05 | -0.40% | 45,621 |
| Oct 16, 2025 | 15.18 | 15.18 | 15.06 | 15.11 | 15.11 | -0.26% | 30,463 |
| Oct 15, 2025 | 15.19 | 15.19 | 15.05 | 15.15 | 15.15 | -0.07% | 60,210 |
| Oct 14, 2025 | 15.18 | 15.20 | 15.07 | 15.16 | 15.10 | 0.07% | 54,364 |
| Oct 13, 2025 | 15.14 | 15.20 | 15.06 | 15.15 | 15.09 | 0.13% | 61,378 |
| Oct 10, 2025 | 15.20 | 15.20 | 15.05 | 15.13 | 15.07 | 0.33% | 48,964 |
| Oct 9, 2025 | 15.14 | 15.16 | 15.05 | 15.08 | 15.02 | 0.07% | 44,369 |
| Oct 8, 2025 | 15.10 | 15.12 | 15.00 | 15.07 | 15.01 | 0.40% | 44,726 |
| Oct 7, 2025 | 15.04 | 15.06 | 14.92 | 15.01 | 14.95 | 0.47% | 116,341 |
| Oct 6, 2025 | 15.06 | 15.06 | 14.91 | 14.94 | 14.88 | -0.80% | 58,901 |
| Oct 3, 2025 | 15.14 | 15.14 | 14.93 | 15.06 | 15.00 | -0.20% | 41,300 |
| Oct 2, 2025 | 15.24 | 15.24 | 15.04 | 15.09 | 15.03 | -0.72% | 68,167 |
| Oct 1, 2025 | 15.18 | 15.21 | 15.05 | 15.20 | 15.14 | 0.46% | 50,920 |
| Sep 30, 2025 | 15.04 | 15.13 | 15.00 | 15.13 | 15.07 | 0.67% | 81,270 |
| Sep 29, 2025 | 15.08 | 15.08 | 14.93 | 15.03 | 14.97 | 0.54% | 63,799 |
| Sep 26, 2025 | 15.12 | 15.12 | 14.83 | 14.95 | 14.89 | -0.80% | 96,345 |
| Sep 25, 2025 | 15.14 | 15.18 | 14.98 | 15.07 | 15.01 | -0.20% | 75,031 |
| Sep 24, 2025 | 15.37 | 15.37 | 15.00 | 15.10 | 15.04 | -1.11% | 86,112 |
| Sep 23, 2025 | 15.23 | 15.27 | 15.16 | 15.27 | 15.21 | 0.53% | 68,326 |
| Sep 22, 2025 | 15.32 | 15.43 | 15.05 | 15.19 | 15.13 | -0.72% | 50,352 |
| Sep 19, 2025 | 15.44 | 15.49 | 15.28 | 15.30 | 15.24 | -0.91% | 62,028 |
| Sep 18, 2025 | 15.43 | 15.49 | 15.25 | 15.44 | 15.38 | - | 56,567 |
| Sep 17, 2025 | 15.47 | 15.49 | 15.31 | 15.44 | 15.38 | 0.19% | 66,686 |
| Sep 16, 2025 | 15.38 | 15.44 | 15.25 | 15.41 | 15.35 | 0.46% | 70,026 |
| Sep 15, 2025 | 15.46 | 15.48 | 15.29 | 15.34 | 15.28 | -0.52% | 33,075 |
| Sep 12, 2025 | 15.48 | 15.48 | 15.27 | 15.42 | 15.30 | 0.13% | 40,394 |
| Sep 11, 2025 | 15.41 | 15.47 | 15.36 | 15.40 | 15.28 | 0.33% | 54,590 |
| Sep 10, 2025 | 15.40 | 15.40 | 15.19 | 15.35 | 15.23 | 0.99% | 51,355 |
| Sep 9, 2025 | 15.15 | 15.25 | 15.15 | 15.20 | 15.08 | 0.40% | 61,175 |
| Sep 8, 2025 | 14.92 | 15.14 | 14.90 | 15.14 | 15.02 | 1.75% | 86,775 |
| Sep 5, 2025 | 14.77 | 14.88 | 14.76 | 14.88 | 14.76 | 1.50% | 109,332 |
| Sep 4, 2025 | 14.66 | 14.66 | 14.58 | 14.66 | 14.55 | 0.14% | 44,077 |
| Sep 3, 2025 | 14.63 | 14.65 | 14.55 | 14.64 | 14.53 | 0.27% | 73,885 |
| Sep 2, 2025 | 14.64 | 14.64 | 14.53 | 14.60 | 14.49 | -0.41% | 58,464 |
| Aug 29, 2025 | 14.59 | 14.66 | 14.57 | 14.66 | 14.55 | 0.48% | 53,409 |
| Aug 28, 2025 | 14.63 | 14.64 | 14.55 | 14.59 | 14.48 | -0.07% | 69,963 |
| Aug 27, 2025 | 14.60 | 14.60 | 14.48 | 14.60 | 14.49 | 0.07% | 78,545 |
| Aug 26, 2025 | 14.66 | 14.66 | 14.54 | 14.59 | 14.48 | -0.27% | 64,144 |
| Aug 25, 2025 | 14.59 | 14.66 | 14.53 | 14.63 | 14.52 | 0.48% | 91,200 |
| Aug 22, 2025 | 14.48 | 14.60 | 14.44 | 14.56 | 14.45 | 0.83% | 69,163 |
| Aug 21, 2025 | 14.58 | 14.62 | 14.40 | 14.44 | 14.33 | -0.76% | 97,049 |
| Aug 20, 2025 | 14.56 | 14.56 | 14.43 | 14.55 | 14.44 | -0.07% | 61,474 |
| Aug 19, 2025 | 14.64 | 15.15 | 14.51 | 14.56 | 14.45 | -0.55% | 72,252 |
| Aug 18, 2025 | 14.78 | 14.78 | 14.59 | 14.64 | 14.53 | -0.48% | 26,602 |