NYLI MacKay DefinedTerm Muni Opportunities Fund (MMD)
NYSE: MMD · Real-Time Price · USD
14.63
+0.07 (0.48%)
At close: Aug 25, 2025, 4:00 PM
14.63
0.00 (0.00%)
After-hours: Aug 25, 2025, 7:00 PM EDT
MMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 14.59 | 14.66 | 14.53 | 14.63 | 14.63 | 0.48% | 91,200 |
| Aug 22, 2025 | 14.48 | 14.60 | 14.44 | 14.56 | 14.56 | 0.83% | 69,163 |
| Aug 21, 2025 | 14.58 | 14.62 | 14.40 | 14.44 | 14.44 | -0.76% | 97,049 |
| Aug 20, 2025 | 14.56 | 14.56 | 14.43 | 14.55 | 14.55 | -0.07% | 61,474 |
| Aug 19, 2025 | 14.64 | 15.15 | 14.51 | 14.56 | 14.56 | -0.55% | 72,252 |
| Aug 18, 2025 | 14.78 | 14.78 | 14.59 | 14.64 | 14.64 | -0.48% | 26,602 |
| Aug 15, 2025 | 14.81 | 14.81 | 14.65 | 14.71 | 14.71 | -0.27% | 59,838 |
| Aug 14, 2025 | 14.83 | 14.86 | 14.73 | 14.75 | 14.69 | -0.47% | 34,996 |
| Aug 13, 2025 | 14.86 | 14.86 | 14.77 | 14.82 | 14.76 | 0.20% | 73,975 |
| Aug 12, 2025 | 14.76 | 14.79 | 14.63 | 14.79 | 14.73 | 0.48% | 77,609 |
| Aug 11, 2025 | 14.77 | 14.80 | 14.60 | 14.72 | 14.66 | -0.07% | 115,816 |
| Aug 8, 2025 | 14.81 | 15.60 | 14.64 | 14.73 | 14.67 | -0.07% | 47,534 |
| Aug 7, 2025 | 14.76 | 14.86 | 14.69 | 14.74 | 14.68 | 0.34% | 84,333 |
| Aug 6, 2025 | 14.67 | 15.03 | 14.67 | 14.69 | 14.63 | 0.27% | 64,340 |
| Aug 5, 2025 | 14.66 | 14.81 | 14.65 | 14.65 | 14.59 | -0.07% | 70,167 |
| Aug 4, 2025 | 14.67 | 14.70 | 14.62 | 14.66 | 14.60 | - | 36,018 |
| Aug 1, 2025 | 14.78 | 14.78 | 14.56 | 14.66 | 14.60 | 0.55% | 49,091 |
| Jul 31, 2025 | 14.57 | 14.71 | 14.55 | 14.58 | 14.52 | 0.55% | 35,420 |
| Jul 30, 2025 | 14.65 | 14.65 | 14.43 | 14.50 | 14.44 | -1.02% | 105,848 |
| Jul 29, 2025 | 14.64 | 14.73 | 14.60 | 14.65 | 14.59 | 0.07% | 36,897 |
| Jul 28, 2025 | 14.71 | 14.71 | 14.60 | 14.64 | 14.58 | -0.41% | 79,120 |
| Jul 25, 2025 | 14.67 | 14.73 | 14.64 | 14.70 | 14.64 | 0.68% | 66,151 |
| Jul 24, 2025 | 14.44 | 14.64 | 14.43 | 14.60 | 14.54 | 1.04% | 107,118 |
| Jul 23, 2025 | 14.50 | 14.50 | 14.39 | 14.45 | 14.39 | -0.14% | 71,541 |
| Jul 22, 2025 | 14.55 | 14.55 | 14.45 | 14.47 | 14.41 | -0.28% | 50,398 |
| Jul 21, 2025 | 14.60 | 14.60 | 14.45 | 14.51 | 14.45 | 0.07% | 88,113 |
| Jul 18, 2025 | 14.58 | 14.58 | 14.42 | 14.50 | 14.44 | -0.14% | 55,683 |
| Jul 17, 2025 | 14.63 | 14.63 | 14.43 | 14.52 | 14.46 | -0.48% | 84,952 |
| Jul 16, 2025 | 14.69 | 14.69 | 14.55 | 14.59 | 14.53 | -0.21% | 34,495 |
| Jul 15, 2025 | 14.64 | 14.72 | 14.56 | 14.62 | 14.56 | -0.54% | 82,007 |
| Jul 14, 2025 | 14.79 | 14.79 | 14.66 | 14.70 | 14.58 | -0.41% | 69,834 |
| Jul 11, 2025 | 14.80 | 14.81 | 14.72 | 14.76 | 14.64 | -0.27% | 28,028 |
| Jul 10, 2025 | 14.82 | 14.82 | 14.78 | 14.80 | 14.68 | 0.14% | 40,832 |
| Jul 9, 2025 | 14.86 | 14.86 | 14.70 | 14.78 | 14.66 | 0.07% | 50,062 |
| Jul 8, 2025 | 14.84 | 14.84 | 14.72 | 14.77 | 14.65 | -0.07% | 42,833 |
| Jul 7, 2025 | 14.96 | 14.96 | 14.69 | 14.78 | 14.66 | -0.81% | 69,471 |
| Jul 3, 2025 | 14.92 | 14.95 | 14.85 | 14.90 | 14.78 | 0.13% | 32,990 |
| Jul 2, 2025 | 14.84 | 14.90 | 14.80 | 14.88 | 14.76 | 0.74% | 88,778 |
| Jul 1, 2025 | 14.81 | 14.87 | 14.63 | 14.77 | 14.65 | -0.14% | 97,915 |
| Jun 30, 2025 | 14.72 | 14.80 | 14.68 | 14.79 | 14.67 | 0.54% | 44,642 |
| Jun 27, 2025 | 14.77 | 14.80 | 14.64 | 14.71 | 14.59 | -0.14% | 39,787 |
| Jun 26, 2025 | 14.74 | 14.74 | 14.65 | 14.73 | 14.61 | 0.34% | 37,093 |
| Jun 25, 2025 | 14.74 | 14.74 | 14.57 | 14.68 | 14.56 | -0.07% | 49,212 |
| Jun 24, 2025 | 14.74 | 14.74 | 14.62 | 14.69 | 14.57 | - | 49,172 |
| Jun 23, 2025 | 14.69 | 14.70 | 14.61 | 14.69 | 14.57 | 0.62% | 51,811 |
| Jun 20, 2025 | 14.56 | 14.60 | 14.52 | 14.60 | 14.48 | 0.55% | 42,629 |
| Jun 18, 2025 | 14.59 | 14.62 | 14.48 | 14.52 | 14.40 | -0.14% | 42,404 |
| Jun 17, 2025 | 14.57 | 14.59 | 14.51 | 14.54 | 14.42 | -0.48% | 53,791 |
| Jun 16, 2025 | 14.64 | 14.64 | 14.58 | 14.61 | 14.49 | - | 17,265 |
| Jun 13, 2025 | 14.70 | 14.73 | 14.55 | 14.61 | 14.43 | -0.61% | 63,250 |