Skip to main content
NYLI MacKay DefinedTerm Muni Opportunities Fund (MMD)
NYSE: MMD · Real-Time Price · USD
15.13
+0.20 (1.34%)
Jan 21, 2025, 4:00 PM EST - Market closed

MMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 202514.9814.9814.8814.9314.930.27%66,960
Jan 16, 202514.9214.9214.8314.8914.890.27%105,919
Jan 15, 202514.8014.8914.7914.8514.850.75%130,477
Jan 14, 202514.7414.8414.6114.7414.680.89%126,038
Jan 13, 202514.8114.8514.5814.6114.55-0.88%168,344
Jan 10, 202514.7714.7814.6014.7414.68-0.54%91,304
Jan 8, 202514.8414.9214.6814.8214.76-0.54%125,694
Jan 7, 202515.1515.1514.8214.9014.84-1.46%144,677
Jan 6, 202515.1715.1715.0515.1215.06-0.33%94,934
Jan 3, 202515.1115.2515.1115.1715.110.40%62,067
Jan 2, 202515.0015.1415.0015.1115.051.21%72,453
Dec 31, 202414.8115.0414.7514.9314.870.95%396,745
Dec 30, 202414.8914.9114.7414.7914.73-335,044
Dec 27, 202414.8714.9014.7314.7914.73-0.67%249,781
Dec 26, 202414.8014.9914.7214.8914.830.13%256,378
Dec 24, 202414.5914.8814.5314.8714.811.92%253,251
Dec 23, 202414.8314.9014.5714.5914.53-2.01%565,405
Dec 20, 202414.9315.0514.8314.8914.83-0.20%249,169
Dec 19, 202415.1715.2414.8614.9214.86-1.84%247,320
Dec 18, 202415.2215.4615.2015.2015.14-0.52%209,458
Dec 17, 202415.3515.3915.2315.2815.22-0.71%210,110
Dec 16, 202415.5515.5515.3015.3915.33-1.28%177,674
Dec 13, 202415.7415.7415.4615.5915.47-0.64%107,660
Dec 12, 202415.9115.9115.6615.6915.57-1.32%113,698
Dec 11, 202415.7515.9715.7115.9015.781.53%230,668
Dec 10, 202415.7415.8115.6015.6615.54-0.57%250,767
Dec 9, 202416.0416.0515.6515.7515.63-1.50%241,884
Dec 6, 202416.0616.2315.8915.9915.86-0.44%102,980
Dec 5, 202416.2216.2616.0316.0615.93-1.05%80,373
Dec 4, 202416.0016.2915.9316.2316.101.63%232,726
Dec 3, 202416.0616.1115.9515.9715.84-0.62%68,545
Dec 2, 202416.0916.1416.0416.0715.94-0.19%71,139
Nov 29, 202416.1116.1116.0416.1015.970.50%30,152
Nov 27, 202415.8516.0315.8416.0215.891.33%82,749
Nov 26, 202415.8715.9015.8015.8115.69-0.38%74,933
Nov 25, 202415.9115.9615.8215.8715.750.32%167,782
Nov 22, 202415.8015.8515.7615.8215.700.44%123,526
Nov 21, 202415.7015.8615.7015.7515.63-146,811
Nov 20, 202415.8115.9515.7015.7515.57-0.69%180,640
Nov 19, 202416.2016.2815.8415.8615.68-2.28%261,729
Nov 18, 202416.3116.3716.2316.2316.04-0.98%69,590
Nov 15, 202416.6416.6416.3916.3916.20-1.86%107,533
Nov 14, 202416.6916.7716.6516.7016.510.06%102,111
Nov 13, 202416.6916.7416.6516.6916.50-223,747
Nov 12, 202416.7016.7916.6716.6916.50-0.18%283,457
Nov 11, 202416.6416.7216.6416.7216.530.36%111,808
Nov 8, 202416.6216.7016.6116.6616.470.36%104,194
Nov 7, 202416.5516.6116.5416.6016.410.55%167,097
Nov 6, 202416.6216.6616.5116.5116.32-1.26%143,315
Nov 5, 202416.6916.7416.6716.7216.530.42%100,755
Nov 4, 202416.6116.6616.5816.6516.460.24%173,309
Nov 1, 202416.6116.6816.6116.6116.420.03%171,196
Oct 31, 202416.6216.6416.6016.6116.41-0.15%127,387
Oct 30, 202416.6016.6316.5816.6316.440.18%123,066
Oct 29, 202416.5516.6316.5516.6016.41-0.18%83,777
Oct 28, 202416.5516.6516.5516.6316.440.48%128,696
Oct 25, 202416.5716.6116.5516.5516.36-0.24%163,534
Oct 24, 202416.6316.6316.5416.5916.40-0.24%142,006
Oct 23, 202416.7616.7616.5816.6316.44-0.83%129,990
Oct 22, 202416.8016.8016.7716.7716.58-0.18%203,612
Oct 21, 202416.8316.8316.7816.8016.60-0.24%108,979
Oct 18, 202416.8016.8516.7816.8416.640.48%261,792
Oct 17, 202416.7316.7916.7216.7616.570.30%100,576
Oct 16, 202416.7216.7416.7116.7116.52-0.12%62,839
Oct 15, 202416.7316.7416.7316.7316.54-63,552
Oct 14, 202416.7316.7716.7316.7316.48-0.06%62,206
Oct 11, 202416.7416.8016.7416.7416.49-0.24%56,626
Oct 10, 202416.7816.8216.7516.7816.530.18%44,168
Oct 9, 202416.7516.8116.7416.7516.50-0.12%69,170
Oct 8, 202416.7416.8116.7416.7716.520.06%45,420
Oct 7, 202416.8216.8216.7416.7616.51-0.48%79,411
Oct 4, 202416.8416.8816.8416.8416.58-0.12%64,923
Oct 3, 202416.8416.8916.8316.8616.60-0.18%130,264
Oct 2, 202416.8616.9016.8516.8916.63-0.24%76,694
Oct 1, 202416.8616.9416.8516.9316.670.42%90,874
Sep 30, 202416.8516.8816.8316.8616.60-0.12%69,527
Sep 27, 202416.8416.9016.8416.8816.620.24%70,865
Sep 26, 202416.8416.8816.8416.8416.580.06%64,736
Sep 25, 202416.8316.8816.8216.8316.57-0.06%65,055
Sep 24, 202416.8316.8716.8316.8416.58-66,396
Sep 23, 202416.8316.8716.8216.8416.580.06%153,454
Sep 20, 202416.8416.8616.8216.8316.57-0.18%63,772
Sep 19, 202416.8416.8916.8316.8616.600.06%66,802
Sep 18, 202416.9416.9416.8416.8516.59-0.24%68,058
Sep 17, 202416.8516.9016.8216.8916.630.30%102,567
Sep 16, 202416.8416.8716.8416.8416.58-0.41%76,038
Sep 13, 202416.9317.0016.8916.9116.59-0.06%101,388
Sep 12, 202416.8716.9616.8616.9216.600.30%99,395
Sep 11, 202416.8516.9116.8116.8716.56-0.12%99,307
Sep 10, 202416.8116.9216.8116.8916.570.42%67,550
Sep 9, 202416.8016.8516.7916.8216.51-87,968
Sep 6, 202416.7616.8816.7616.8216.510.30%61,690
Sep 5, 202416.7616.8016.7416.7716.46-58,914
Sep 4, 202416.7316.8116.7316.7716.46-31,846
Sep 3, 202416.7516.8216.7416.7716.460.18%65,787
Aug 30, 202416.7216.8116.7116.7416.430.18%48,550
Aug 29, 202416.7016.7516.6216.7116.40-0.06%94,352
Aug 28, 202416.7516.7916.7216.7216.41-0.12%64,530
Aug 27, 202416.6416.7816.6416.7416.43-0.12%40,490
Aug 26, 202416.7116.8516.7116.7616.450.36%42,736