MMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	15.50	15.62	15.48	15.52	15.52	-0.13%	16,420
Feb 25, 2026	15.52	15.67	15.45	15.54	15.54	0.45%	30,145
Feb 24, 2026	15.42	15.62	15.27	15.47	15.47	0.65%	63,967
Feb 23, 2026	15.47	15.64	15.28	15.37	15.37	-0.65%	41,528
Feb 20, 2026	15.48	15.58	15.19	15.47	15.47	-0.19%	25,655
Feb 19, 2026	15.59	15.59	15.49	15.50	15.50	-0.80%	31,880
Feb 18, 2026	15.72	15.77	15.46	15.63	15.63	-0.79%	59,466
Feb 17, 2026	15.73	15.76	15.68	15.75	15.75	0.38%	41,801
Feb 13, 2026	15.70	15.70	15.55	15.69	15.69	-0.06%	21,072
Feb 12, 2026	15.72	15.82	15.61	15.70	15.64	-0.06%	64,062
Feb 11, 2026	15.71	15.81	15.62	15.71	15.64	0.19%	25,903
Feb 10, 2026	15.62	15.69	15.44	15.68	15.62	0.51%	35,264
Feb 9, 2026	15.59	15.61	15.56	15.60	15.54	0.19%	16,907
Feb 6, 2026	15.58	15.58	15.37	15.57	15.51	0.39%	38,302
Feb 5, 2026	15.51	15.62	15.47	15.51	15.45	-0.19%	54,282
Feb 4, 2026	15.64	15.69	15.50	15.54	15.48	-0.48%	51,396
Feb 3, 2026	15.58	15.65	15.50	15.62	15.55	0.22%	126,065
Feb 2, 2026	15.60	15.60	15.45	15.58	15.52	-0.13%	71,469
Jan 30, 2026	15.38	15.60	15.38	15.60	15.54	0.91%	72,366
Jan 29, 2026	15.50	15.50	15.32	15.46	15.40	-0.32%	54,145
Jan 28, 2026	15.24	15.58	15.24	15.51	15.45	1.77%	128,146
Jan 27, 2026	15.17	15.25	15.13	15.24	15.18	0.53%	85,400
Jan 26, 2026	15.27	15.27	15.11	15.16	15.10	-0.52%	63,817
Jan 23, 2026	15.28	15.28	15.18	15.24	15.18	-0.13%	90,441
Jan 22, 2026	15.18	15.26	15.18	15.26	15.20	0.33%	96,623
Jan 21, 2026	15.19	15.27	15.11	15.21	15.15	0.40%	33,025
Jan 20, 2026	15.17	15.18	15.09	15.15	15.09	-0.26%	96,588
Jan 16, 2026	15.17	15.24	15.17	15.19	15.13	-0.20%	129,164
Jan 15, 2026	15.24	15.28	15.18	15.22	15.16	-0.33%	68,850
Jan 14, 2026	15.24	15.28	15.23	15.27	15.14	0.20%	52,616
Jan 13, 2026	15.24	15.24	15.18	15.24	15.11	0.20%	31,785
Jan 12, 2026	15.25	15.25	15.15	15.21	15.08	-0.13%	49,118
Jan 9, 2026	15.26	15.26	15.17	15.23	15.10	0.33%	31,808
Jan 8, 2026	15.20	15.22	15.10	15.18	15.05	-	80,175
Jan 7, 2026	15.06	15.20	15.04	15.18	15.05	1.00%	121,977
Jan 6, 2026	14.98	15.03	14.93	15.03	14.90	0.60%	63,573
Jan 5, 2026	14.93	14.99	14.92	14.94	14.81	-	107,634
Jan 2, 2026	14.92	14.94	14.85	14.94	14.81	0.47%	106,058
Dec 31, 2025	14.88	14.93	14.85	14.87	14.75	-0.07%	155,124
Dec 30, 2025	14.87	14.91	14.83	14.88	14.76	0.34%	174,020
Dec 29, 2025	14.82	14.85	14.76	14.83	14.71	0.20%	217,363
Dec 26, 2025	14.84	14.85	14.78	14.80	14.68	-0.13%	110,682
Dec 24, 2025	14.91	14.92	14.79	14.82	14.70	0.07%	135,225
Dec 23, 2025	14.82	14.82	14.76	14.81	14.69	-0.07%	221,144
Dec 22, 2025	14.84	14.89	14.79	14.82	14.70	-0.47%	203,970
Dec 19, 2025	14.90	14.93	14.85	14.89	14.77	0.20%	126,059
Dec 18, 2025	14.84	14.90	14.83	14.86	14.74	-	190,619
Dec 17, 2025	14.88	14.88	14.81	14.86	14.74	-0.20%	213,016
Dec 16, 2025	14.87	14.90	14.80	14.89	14.77	0.20%	123,392
Dec 15, 2025	14.89	14.91	14.79	14.86	14.74	-0.47%	107,600