Skip to main content
logo
NYLI MacKay DefinedTerm Muni Opportunities Fund (MMD)
NYSE: MMD · Real-Time Price · USD
15.51
-0.03 (-0.19%)
At close: Feb 5, 2026, 4:00 PM EST
15.51
0.00 (0.00%)
After-hours: Feb 5, 2026, 7:00 PM EST

MMD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202615.5115.6215.4715.5115.51-0.19%54,282
Feb 4, 202615.6415.6915.5015.5415.54-0.48%51,226
Feb 3, 202615.5815.6515.5015.6215.620.22%126,065
Feb 2, 202615.6015.6015.4515.5815.58-0.13%71,469
Jan 30, 202615.3815.6015.3815.6015.600.91%72,366
Jan 29, 202615.5015.5015.3215.4615.46-0.32%54,145
Jan 28, 202615.2415.5815.2415.5115.511.77%128,146
Jan 27, 202615.1715.2515.1315.2415.240.53%85,400
Jan 26, 202615.2715.2715.1115.1615.16-0.52%63,817
Jan 23, 202615.2815.2815.1815.2415.24-0.13%90,441
Jan 22, 202615.1815.2615.1815.2615.260.33%96,623
Jan 21, 202615.1915.2715.1115.2115.210.40%33,025
Jan 20, 202615.1715.1815.0915.1515.15-0.26%96,588
Jan 16, 202615.1715.2415.1715.1915.19-0.20%129,164
Jan 15, 202615.2415.2815.1815.2215.22-0.33%68,850
Jan 14, 202615.2415.2815.2315.2715.210.20%52,616
Jan 13, 202615.2415.2415.1815.2415.180.20%31,785
Jan 12, 202615.2515.2515.1515.2115.15-0.13%49,118
Jan 9, 202615.2615.2615.1715.2315.170.33%31,808
Jan 8, 202615.2015.2215.1015.1815.12-80,175
Jan 7, 202615.0615.2015.0415.1815.121.00%121,977
Jan 6, 202614.9815.0314.9315.0314.970.60%63,573
Jan 5, 202614.9314.9914.9214.9414.88-107,634
Jan 2, 202614.9214.9414.8514.9414.880.47%106,058
Dec 31, 202514.8814.9314.8514.8714.81-0.07%155,124
Dec 30, 202514.8714.9114.8314.8814.820.34%174,020
Dec 29, 202514.8214.8514.7614.8314.770.20%217,363
Dec 26, 202514.8414.8514.7814.8014.74-0.13%110,682
Dec 24, 202514.9114.9214.7914.8214.760.07%135,225
Dec 23, 202514.8214.8214.7614.8114.75-0.07%221,144
Dec 22, 202514.8414.8914.7914.8214.76-0.47%203,970
Dec 19, 202514.9014.9314.8514.8914.830.20%126,059
Dec 18, 202514.8414.9014.8314.8614.80-190,619
Dec 17, 202514.8814.8814.8114.8614.80-0.20%213,016
Dec 16, 202514.8714.9014.8014.8914.830.20%123,392
Dec 15, 202514.8914.9114.7914.8614.80-0.47%107,600
Dec 12, 202514.9514.9614.9014.9314.81-0.27%178,645
Dec 11, 202514.9314.9814.9114.9714.850.27%102,366
Dec 10, 202514.8514.9514.8514.9314.810.27%109,700
Dec 9, 202514.8714.9214.8514.8914.77-0.07%105,764
Dec 8, 202514.9114.9314.8514.9014.78-0.20%168,381
Dec 5, 202514.9414.9814.9114.9314.81-0.20%109,779
Dec 4, 202514.9114.9814.9114.9614.840.13%116,039
Dec 3, 202514.9114.9614.8414.9414.820.27%128,558
Dec 2, 202514.9014.9014.7814.9014.780.34%73,981
Dec 1, 202514.9114.9214.7814.8514.73-0.60%82,767
Nov 28, 202514.9314.9614.9014.9414.820.07%39,541
Nov 26, 202514.8714.9514.8614.9314.810.07%63,331
Nov 25, 202514.9114.9414.8414.9214.800.47%85,837
Nov 24, 202514.8914.9014.8214.8514.730.07%77,141