NYLI MacKay DefinedTerm Muni Opportunities Fund (MMD)
NYSE: MMD · Real-Time Price · USD
14.08
-0.16 (-1.12%)
Sep 18, 2026, 4:00 PM EDT - Market closed
MMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 14.17 | 14.30 | 14.05 | 14.08 | 14.08 | -1.12% | 84,825 |
| Sep 17, 2026 | 14.18 | 14.29 | 14.12 | 14.24 | 14.24 | 0.64% | 76,081 |
| Sep 16, 2026 | 14.13 | 14.21 | 14.10 | 14.15 | 14.15 | -0.07% | 93,057 |
| Sep 15, 2026 | 14.36 | 14.38 | 14.11 | 14.16 | 14.16 | -1.27% | 85,644 |
| Sep 14, 2026 | 14.53 | 14.53 | 14.38 | 14.41 | 14.34 | -0.76% | 30,059 |
| Sep 11, 2026 | 14.45 | 14.59 | 14.43 | 14.52 | 14.45 | 0.28% | 51,009 |
| Sep 10, 2026 | 14.61 | 14.61 | 14.47 | 14.48 | 14.41 | -0.89% | 48,094 |
| Sep 9, 2026 | 14.70 | 14.78 | 14.61 | 14.61 | 14.54 | -0.81% | 61,171 |
| Sep 8, 2026 | 14.83 | 14.84 | 14.68 | 14.73 | 14.66 | -0.44% | 51,136 |
| Sep 4, 2026 | 14.87 | 14.87 | 14.77 | 14.80 | 14.73 | -0.44% | 22,158 |
| Sep 3, 2026 | 14.78 | 14.98 | 14.70 | 14.86 | 14.79 | 0.54% | 102,635 |
| Sep 2, 2026 | 14.88 | 14.92 | 14.74 | 14.78 | 14.71 | -1.07% | 94,475 |
| Sep 1, 2026 | 14.99 | 15.00 | 14.91 | 14.94 | 14.87 | -0.40% | 46,692 |
| Aug 31, 2026 | 14.99 | 15.04 | 14.97 | 15.00 | 14.93 | 0.47% | 40,861 |
| Aug 28, 2026 | 14.99 | 15.01 | 14.86 | 14.93 | 14.86 | -0.27% | 27,830 |
| Aug 27, 2026 | 15.00 | 15.00 | 14.95 | 14.97 | 14.90 | -0.40% | 33,495 |
| Aug 26, 2026 | 15.04 | 15.04 | 14.99 | 15.03 | 14.96 | 0.20% | 12,877 |
| Aug 25, 2026 | 15.03 | 15.04 | 14.94 | 15.00 | 14.93 | 0.33% | 46,001 |
| Aug 24, 2026 | 15.06 | 15.06 | 14.91 | 14.95 | 14.88 | -0.33% | 19,626 |
| Aug 21, 2026 | 15.09 | 15.17 | 14.96 | 15.00 | 14.93 | -0.20% | 29,130 |
| Aug 20, 2026 | 15.10 | 15.26 | 14.95 | 15.03 | 14.96 | -0.73% | 64,225 |
| Aug 19, 2026 | 15.08 | 15.18 | 15.06 | 15.14 | 15.07 | 0.93% | 92,696 |
| Aug 18, 2026 | 14.99 | 15.28 | 14.94 | 15.00 | 14.93 | 0.07% | 113,221 |
| Aug 17, 2026 | 15.04 | 15.07 | 14.96 | 14.99 | 14.92 | -0.27% | 42,136 |
| Aug 14, 2026 | 15.04 | 15.08 | 14.99 | 15.03 | 14.96 | 0.12% | 87,783 |
| Aug 13, 2026 | 14.94 | 15.09 | 14.94 | 15.08 | 14.94 | 0.80% | 93,839 |
| Aug 12, 2026 | 15.04 | 15.05 | 14.94 | 14.96 | 14.82 | -0.20% | 52,540 |
| Aug 11, 2026 | 14.97 | 15.04 | 14.95 | 14.99 | 14.85 | 0.20% | 66,905 |
| Aug 10, 2026 | 14.99 | 15.04 | 14.96 | 14.96 | 14.82 | -0.33% | 47,645 |
| Aug 7, 2026 | 14.99 | 15.05 | 14.97 | 15.01 | 14.87 | 0.60% | 44,420 |
| Aug 6, 2026 | 14.94 | 14.99 | 14.90 | 14.92 | 14.78 | -0.07% | 66,781 |
| Aug 5, 2026 | 14.97 | 15.01 | 14.91 | 14.93 | 14.79 | -0.27% | 94,246 |
| Aug 4, 2026 | 14.93 | 15.00 | 14.91 | 14.97 | 14.83 | 0.40% | 65,394 |
| Aug 3, 2026 | 14.94 | 15.00 | 14.87 | 14.91 | 14.77 | -0.07% | 68,570 |
| Jul 31, 2026 | 14.97 | 15.01 | 14.83 | 14.92 | 14.78 | -0.40% | 52,505 |
| Jul 30, 2026 | 15.11 | 15.11 | 14.92 | 14.98 | 14.84 | -0.47% | 36,126 |
| Jul 29, 2026 | 15.03 | 15.15 | 15.00 | 15.05 | 14.91 | 0.13% | 38,482 |
| Jul 28, 2026 | 15.05 | 15.05 | 14.99 | 15.03 | 14.89 | -0.07% | 24,655 |
| Jul 27, 2026 | 15.10 | 15.20 | 14.99 | 15.04 | 14.90 | -0.07% | 36,002 |
| Jul 24, 2026 | 15.07 | 15.07 | 14.89 | 15.05 | 14.91 | 0.33% | 40,414 |
| Jul 23, 2026 | 15.07 | 15.13 | 14.98 | 15.00 | 14.86 | -0.60% | 28,839 |
| Jul 22, 2026 | 15.17 | 15.21 | 15.06 | 15.09 | 14.95 | -0.72% | 38,529 |
| Jul 21, 2026 | 15.26 | 15.26 | 15.15 | 15.20 | 15.06 | -0.46% | 30,638 |
| Jul 20, 2026 | 15.31 | 15.33 | 15.22 | 15.27 | 15.13 | -0.26% | 37,085 |
| Jul 17, 2026 | 15.36 | 15.36 | 15.21 | 15.31 | 15.17 | -0.13% | 16,733 |
| Jul 16, 2026 | 15.36 | 15.36 | 15.26 | 15.33 | 15.19 | -0.07% | 22,954 |
| Jul 15, 2026 | 15.33 | 15.38 | 15.20 | 15.34 | 15.20 | 0.18% | 35,640 |
| Jul 14, 2026 | 15.29 | 15.38 | 15.29 | 15.38 | 15.17 | 0.79% | 44,022 |
| Jul 13, 2026 | 15.21 | 15.27 | 15.15 | 15.26 | 15.05 | 0.33% | 43,400 |
| Jul 10, 2026 | 15.33 | 15.35 | 15.14 | 15.21 | 15.00 | -0.46% | 51,832 |