NYLI MacKay DefinedTerm Muni Opportunities Fund (MMD)

NYSE: MMD · Real-Time Price · USD

15.27

-0.04 (-0.26%)

At close: Jul 20, 2026, 4:00 PM EDT

15.27

0.00 (0.00%)

After-hours: Jul 20, 2026, 7:34 PM EDT

MMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	15.31	15.33	15.22	15.27	15.27	-0.26%	37,084
Jul 17, 2026	15.36	15.36	15.21	15.31	15.31	-0.13%	16,733
Jul 16, 2026	15.36	15.36	15.26	15.33	15.33	-0.07%	22,954
Jul 15, 2026	15.33	15.38	15.20	15.34	15.34	0.18%	35,640
Jul 14, 2026	15.29	15.38	15.29	15.38	15.31	0.79%	44,022
Jul 13, 2026	15.21	15.27	15.15	15.26	15.19	0.33%	43,400
Jul 10, 2026	15.33	15.35	15.14	15.21	15.14	-0.46%	51,832
Jul 9, 2026	15.35	15.44	15.23	15.28	15.21	-	110,483
Jul 8, 2026	15.36	15.36	15.16	15.28	15.21	-	54,882
Jul 7, 2026	15.42	15.42	15.27	15.28	15.21	-0.91%	47,615
Jul 6, 2026	15.49	15.49	15.38	15.42	15.35	-0.32%	34,015
Jul 2, 2026	15.50	15.51	15.40	15.47	15.40	-	33,543
Jul 1, 2026	15.45	15.50	15.38	15.47	15.40	-0.19%	68,457
Jun 30, 2026	15.55	15.56	15.41	15.50	15.43	-0.32%	80,410
Jun 29, 2026	15.55	15.56	15.35	15.55	15.48	0.32%	59,860
Jun 26, 2026	15.53	15.56	15.41	15.50	15.43	-0.06%	47,879
Jun 25, 2026	15.56	15.59	15.38	15.51	15.44	0.19%	37,894
Jun 24, 2026	15.38	15.51	15.28	15.48	15.41	1.11%	61,385
Jun 23, 2026	15.32	15.41	15.20	15.31	15.24	-	51,545
Jun 22, 2026	15.33	15.37	15.07	15.31	15.24	-0.07%	72,335
Jun 18, 2026	15.41	15.41	15.32	15.32	15.25	-0.13%	26,838
Jun 17, 2026	15.37	15.40	15.32	15.34	15.27	-0.32%	33,509
Jun 16, 2026	15.50	15.50	15.35	15.39	15.32	-0.84%	25,362
Jun 15, 2026	15.40	15.53	15.29	15.52	15.45	1.49%	34,225
Jun 12, 2026	15.57	15.60	15.33	15.36	15.23	-1.03%	74,809
Jun 11, 2026	15.51	15.60	15.24	15.52	15.38	0.52%	46,977
Jun 10, 2026	15.28	15.46	15.28	15.44	15.30	1.31%	29,665
Jun 9, 2026	15.18	15.24	15.18	15.24	15.11	0.46%	16,292
Jun 8, 2026	15.27	15.27	15.11	15.17	15.04	-0.72%	41,533
Jun 5, 2026	15.22	15.40	15.12	15.28	15.15	0.39%	90,724
Jun 4, 2026	15.23	15.23	15.07	15.22	15.09	0.26%	37,322
Jun 3, 2026	15.26	15.26	15.09	15.18	15.05	-0.20%	63,308
Jun 2, 2026	15.11	15.32	15.10	15.21	15.08	-0.07%	83,176
Jun 1, 2026	15.26	15.31	15.06	15.22	15.09	-0.39%	37,091
May 29, 2026	15.30	15.32	15.24	15.28	15.15	-0.07%	41,869
May 28, 2026	15.33	15.49	15.22	15.29	15.16	-0.59%	44,332
May 27, 2026	15.16	15.42	15.02	15.38	15.25	1.52%	124,117
May 26, 2026	15.09	15.17	15.02	15.15	15.02	0.60%	63,711
May 22, 2026	15.03	15.07	15.01	15.06	14.93	0.40%	29,331
May 21, 2026	15.03	15.13	15.00	15.00	14.87	-0.73%	48,060
May 20, 2026	14.99	15.14	14.97	15.11	14.98	0.94%	60,391
May 19, 2026	15.00	15.06	14.96	14.97	14.84	-0.60%	51,197
May 18, 2026	15.10	15.10	14.93	15.06	14.93	0.07%	59,763
May 15, 2026	15.09	15.11	15.00	15.05	14.92	-0.87%	75,947
May 14, 2026	15.24	15.28	15.16	15.25	15.05	0.46%	34,186
May 13, 2026	15.22	15.28	15.06	15.18	14.98	-0.33%	32,947
May 12, 2026	15.23	15.28	15.19	15.23	15.03	-0.46%	26,160
May 11, 2026	15.33	15.34	15.25	15.30	15.10	0.07%	46,098
May 8, 2026	15.32	15.40	15.24	15.29	15.09	-0.07%	45,357
May 7, 2026	15.25	15.31	15.19	15.30	15.10	0.59%	66,808