MMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	14.94	14.94	14.94	14.92	-	0.27%	2,465
Apr 29, 2026	14.91	14.98	14.82	14.88	14.88	-0.27%	75,814
Apr 28, 2026	14.94	15.02	14.90	14.92	14.92	-0.33%	44,257
Apr 27, 2026	15.01	15.13	14.94	14.97	14.97	-0.20%	61,379
Apr 24, 2026	15.02	15.15	15.00	15.00	15.00	-0.66%	59,556
Apr 23, 2026	15.20	15.20	15.02	15.10	15.10	-0.36%	89,650
Apr 22, 2026	15.18	15.29	15.10	15.16	15.16	-0.10%	64,390
Apr 21, 2026	15.22	15.33	15.17	15.17	15.17	-0.46%	47,504
Apr 20, 2026	15.22	15.26	15.21	15.24	15.24	-0.26%	25,181
Apr 17, 2026	15.26	15.31	15.19	15.28	15.28	0.20%	31,744
Apr 16, 2026	15.32	15.32	15.20	15.25	15.25	-	31,544
Apr 15, 2026	15.21	15.32	15.16	15.25	15.25	-0.13%	46,079
Apr 14, 2026	15.26	15.40	15.16	15.27	15.20	0.53%	59,936
Apr 13, 2026	15.10	15.24	15.09	15.19	15.12	0.13%	53,518
Apr 10, 2026	15.20	15.35	15.14	15.17	15.10	0.20%	29,916
Apr 9, 2026	15.20	15.32	14.94	15.14	15.07	-0.13%	123,771
Apr 8, 2026	15.04	15.28	15.04	15.16	15.09	1.20%	86,672
Apr 7, 2026	14.69	14.98	14.69	14.98	14.91	0.88%	98,854
Apr 6, 2026	14.95	14.95	14.73	14.85	14.78	-0.34%	62,634
Apr 2, 2026	14.89	14.95	14.78	14.90	14.83	-	95,045
Apr 1, 2026	14.92	14.96	14.84	14.90	14.83	0.34%	58,458
Mar 31, 2026	14.55	14.94	14.50	14.85	14.78	2.27%	87,970
Mar 30, 2026	14.59	14.71	14.45	14.52	14.46	-0.34%	169,816
Mar 27, 2026	14.59	14.68	14.50	14.57	14.51	-0.41%	66,118
Mar 26, 2026	14.84	14.84	14.59	14.63	14.57	-1.22%	70,100
Mar 25, 2026	14.82	14.97	14.80	14.81	14.74	0.41%	38,010
Mar 24, 2026	14.84	15.00	14.71	14.75	14.68	-0.94%	70,817
Mar 23, 2026	14.97	15.20	14.87	14.89	14.82	0.13%	52,251
Mar 20, 2026	15.08	15.20	14.80	14.87	14.80	-1.72%	83,386
Mar 19, 2026	15.12	15.15	15.05	15.13	15.06	0.07%	62,464
Mar 18, 2026	15.14	15.30	15.00	15.12	15.05	0.13%	36,267
Mar 17, 2026	15.16	15.17	15.06	15.10	15.03	-	38,748
Mar 16, 2026	15.18	15.22	15.10	15.10	15.03	-0.92%	41,325
Mar 13, 2026	15.22	15.28	15.15	15.24	15.11	0.20%	29,567
Mar 12, 2026	15.24	15.26	15.17	15.21	15.08	-0.39%	52,343
Mar 11, 2026	15.28	15.33	15.27	15.27	15.14	-	26,921
Mar 10, 2026	15.22	15.36	15.22	15.27	15.14	0.46%	33,941
Mar 9, 2026	15.34	15.47	15.10	15.20	15.07	-0.91%	39,628
Mar 6, 2026	15.40	15.49	15.28	15.34	15.21	-0.58%	92,645
Mar 5, 2026	15.60	15.65	15.40	15.43	15.30	-1.09%	35,418
Mar 4, 2026	15.77	15.77	15.21	15.60	15.46	-0.70%	150,951
Mar 3, 2026	15.63	15.81	15.53	15.71	15.57	0.54%	44,079
Mar 2, 2026	15.58	15.70	15.42	15.63	15.49	0.16%	41,783
Feb 27, 2026	15.54	15.64	15.50	15.60	15.46	0.52%	36,104
Feb 26, 2026	15.50	15.62	15.48	15.52	15.39	-0.13%	16,420
Feb 25, 2026	15.52	15.67	15.45	15.54	15.41	0.45%	30,145
Feb 24, 2026	15.42	15.62	15.27	15.47	15.34	0.65%	63,967
Feb 23, 2026	15.47	15.64	15.28	15.37	15.24	-0.65%	41,528
Feb 20, 2026	15.48	15.58	15.19	15.47	15.34	-0.19%	25,655
Feb 19, 2026	15.59	15.59	15.49	15.50	15.37	-0.80%	31,880