NYLI MacKay DefinedTerm Muni Opportunities Fund (MMD)
NYSE: MMD · Real-Time Price · USD
15.11
+0.14 (0.94%)
At close: May 20, 2026, 4:00 PM EDT
15.11
0.00 (0.00%)
After-hours: May 20, 2026, 7:00 PM EDT
MMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 14.99 | 15.14 | 14.97 | 15.11 | 15.11 | 0.94% | 60,391 |
| May 19, 2026 | 15.00 | 15.06 | 14.96 | 14.97 | 14.97 | -0.60% | 51,197 |
| May 18, 2026 | 15.10 | 15.10 | 14.93 | 15.06 | 15.06 | 0.07% | 59,763 |
| May 15, 2026 | 15.09 | 15.11 | 15.00 | 15.05 | 15.05 | -1.31% | 75,947 |
| May 14, 2026 | 15.24 | 15.28 | 15.16 | 15.25 | 15.18 | 0.46% | 34,186 |
| May 13, 2026 | 15.22 | 15.28 | 15.06 | 15.18 | 15.11 | -0.33% | 32,947 |
| May 12, 2026 | 15.23 | 15.28 | 15.19 | 15.23 | 15.16 | -0.46% | 26,160 |
| May 11, 2026 | 15.33 | 15.34 | 15.25 | 15.30 | 15.23 | 0.07% | 46,098 |
| May 8, 2026 | 15.32 | 15.40 | 15.24 | 15.29 | 15.22 | -0.07% | 45,357 |
| May 7, 2026 | 15.25 | 15.31 | 15.19 | 15.30 | 15.23 | 0.59% | 66,808 |
| May 6, 2026 | 15.09 | 15.21 | 14.92 | 15.21 | 15.14 | 1.33% | 99,491 |
| May 5, 2026 | 14.86 | 15.01 | 14.86 | 15.01 | 14.94 | 1.28% | 66,569 |
| May 4, 2026 | 14.94 | 14.98 | 14.81 | 14.82 | 14.75 | -0.80% | 95,790 |
| May 1, 2026 | 14.92 | 15.09 | 14.85 | 14.94 | 14.87 | -0.20% | 90,081 |
| Apr 30, 2026 | 14.94 | 14.99 | 14.89 | 14.97 | 14.90 | 0.60% | 70,744 |
| Apr 29, 2026 | 14.91 | 14.98 | 14.82 | 14.88 | 14.81 | -0.27% | 75,814 |
| Apr 28, 2026 | 14.94 | 15.02 | 14.90 | 14.92 | 14.85 | -0.33% | 44,257 |
| Apr 27, 2026 | 15.01 | 15.13 | 14.94 | 14.97 | 14.90 | -0.20% | 61,379 |
| Apr 24, 2026 | 15.02 | 15.15 | 15.00 | 15.00 | 14.93 | -0.66% | 59,556 |
| Apr 23, 2026 | 15.20 | 15.20 | 15.02 | 15.10 | 15.03 | -0.36% | 89,650 |
| Apr 22, 2026 | 15.18 | 15.29 | 15.10 | 15.16 | 15.09 | -0.10% | 64,390 |
| Apr 21, 2026 | 15.22 | 15.33 | 15.17 | 15.17 | 15.10 | -0.46% | 47,504 |
| Apr 20, 2026 | 15.22 | 15.26 | 15.21 | 15.24 | 15.17 | -0.26% | 25,181 |
| Apr 17, 2026 | 15.26 | 15.31 | 15.19 | 15.28 | 15.21 | 0.20% | 31,744 |
| Apr 16, 2026 | 15.32 | 15.32 | 15.20 | 15.25 | 15.18 | - | 31,544 |
| Apr 15, 2026 | 15.21 | 15.32 | 15.16 | 15.25 | 15.18 | -0.13% | 46,079 |
| Apr 14, 2026 | 15.26 | 15.40 | 15.16 | 15.27 | 15.14 | 0.53% | 59,936 |
| Apr 13, 2026 | 15.10 | 15.24 | 15.09 | 15.19 | 15.06 | 0.13% | 53,518 |
| Apr 10, 2026 | 15.20 | 15.35 | 15.14 | 15.17 | 15.04 | 0.20% | 29,916 |
| Apr 9, 2026 | 15.20 | 15.32 | 14.94 | 15.14 | 15.01 | -0.13% | 123,771 |
| Apr 8, 2026 | 15.04 | 15.28 | 15.04 | 15.16 | 15.03 | 1.20% | 86,672 |
| Apr 7, 2026 | 14.69 | 14.98 | 14.69 | 14.98 | 14.85 | 0.88% | 98,854 |
| Apr 6, 2026 | 14.95 | 14.95 | 14.73 | 14.85 | 14.72 | -0.34% | 62,634 |
| Apr 2, 2026 | 14.89 | 14.95 | 14.78 | 14.90 | 14.77 | - | 95,045 |
| Apr 1, 2026 | 14.92 | 14.96 | 14.84 | 14.90 | 14.77 | 0.34% | 58,458 |
| Mar 31, 2026 | 14.55 | 14.94 | 14.50 | 14.85 | 14.72 | 2.27% | 87,970 |
| Mar 30, 2026 | 14.59 | 14.71 | 14.45 | 14.52 | 14.39 | -0.34% | 169,816 |
| Mar 27, 2026 | 14.59 | 14.68 | 14.50 | 14.57 | 14.44 | -0.41% | 66,118 |
| Mar 26, 2026 | 14.84 | 14.84 | 14.59 | 14.63 | 14.50 | -1.22% | 70,100 |
| Mar 25, 2026 | 14.82 | 14.97 | 14.80 | 14.81 | 14.68 | 0.41% | 38,010 |
| Mar 24, 2026 | 14.84 | 15.00 | 14.71 | 14.75 | 14.62 | -0.94% | 70,817 |
| Mar 23, 2026 | 14.97 | 15.20 | 14.87 | 14.89 | 14.76 | 0.13% | 52,251 |
| Mar 20, 2026 | 15.08 | 15.20 | 14.80 | 14.87 | 14.74 | -1.72% | 83,386 |
| Mar 19, 2026 | 15.12 | 15.15 | 15.05 | 15.13 | 15.00 | 0.07% | 62,464 |
| Mar 18, 2026 | 15.14 | 15.30 | 15.00 | 15.12 | 14.99 | 0.13% | 36,267 |
| Mar 17, 2026 | 15.16 | 15.17 | 15.06 | 15.10 | 14.97 | - | 38,748 |
| Mar 16, 2026 | 15.18 | 15.22 | 15.10 | 15.10 | 14.97 | -0.92% | 41,325 |
| Mar 13, 2026 | 15.22 | 15.28 | 15.15 | 15.24 | 15.04 | 0.20% | 29,567 |
| Mar 12, 2026 | 15.24 | 15.26 | 15.17 | 15.21 | 15.01 | -0.39% | 52,343 |
| Mar 11, 2026 | 15.28 | 15.33 | 15.27 | 15.27 | 15.07 | - | 26,921 |