NYLI MacKay DefinedTerm Muni Opportunities Fund (MMD)
NYSE: MMD · Real-Time Price · USD
14.93
-0.04 (-0.27%)
At close: Aug 28, 2026, 4:00 PM EDT
14.95
+0.02 (0.10%)
After-hours: Aug 28, 2026, 7:00 PM EDT
MMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 14.99 | 15.01 | 14.86 | 14.93 | 14.93 | -0.27% | 27,830 |
| Aug 27, 2026 | 15.00 | 15.00 | 14.95 | 14.97 | 14.97 | -0.40% | 33,495 |
| Aug 26, 2026 | 15.04 | 15.04 | 14.99 | 15.03 | 15.03 | 0.20% | 12,877 |
| Aug 25, 2026 | 15.03 | 15.04 | 14.94 | 15.00 | 15.00 | 0.33% | 46,000 |
| Aug 24, 2026 | 15.06 | 15.06 | 14.91 | 14.95 | 14.95 | -0.33% | 19,626 |
| Aug 21, 2026 | 15.09 | 15.17 | 14.96 | 15.00 | 15.00 | -0.20% | 29,130 |
| Aug 20, 2026 | 15.10 | 15.26 | 14.95 | 15.03 | 15.03 | -0.73% | 64,225 |
| Aug 19, 2026 | 15.08 | 15.18 | 15.06 | 15.14 | 15.14 | 0.93% | 92,696 |
| Aug 18, 2026 | 14.99 | 15.28 | 14.94 | 15.00 | 15.00 | 0.07% | 113,220 |
| Aug 17, 2026 | 15.04 | 15.07 | 14.96 | 14.99 | 14.99 | -0.27% | 42,136 |
| Aug 14, 2026 | 15.04 | 15.08 | 14.99 | 15.03 | 15.03 | 0.12% | 87,782 |
| Aug 13, 2026 | 14.94 | 15.09 | 14.94 | 15.08 | 15.01 | 0.80% | 93,839 |
| Aug 12, 2026 | 15.04 | 15.05 | 14.94 | 14.96 | 14.89 | -0.20% | 52,540 |
| Aug 11, 2026 | 14.97 | 15.04 | 14.95 | 14.99 | 14.92 | 0.20% | 66,905 |
| Aug 10, 2026 | 14.99 | 15.04 | 14.96 | 14.96 | 14.89 | -0.33% | 47,645 |
| Aug 7, 2026 | 14.99 | 15.05 | 14.97 | 15.01 | 14.94 | 0.60% | 44,420 |
| Aug 6, 2026 | 14.94 | 14.99 | 14.90 | 14.92 | 14.85 | -0.07% | 66,781 |
| Aug 5, 2026 | 14.97 | 15.01 | 14.91 | 14.93 | 14.86 | -0.27% | 94,246 |
| Aug 4, 2026 | 14.93 | 15.00 | 14.91 | 14.97 | 14.90 | 0.40% | 65,394 |
| Aug 3, 2026 | 14.94 | 15.00 | 14.87 | 14.91 | 14.84 | -0.07% | 68,570 |
| Jul 31, 2026 | 14.97 | 15.01 | 14.83 | 14.92 | 14.85 | -0.40% | 52,505 |
| Jul 30, 2026 | 15.11 | 15.11 | 14.92 | 14.98 | 14.91 | -0.47% | 36,126 |
| Jul 29, 2026 | 15.03 | 15.15 | 15.00 | 15.05 | 14.98 | 0.13% | 38,482 |
| Jul 28, 2026 | 15.05 | 15.05 | 14.99 | 15.03 | 14.96 | -0.07% | 24,655 |
| Jul 27, 2026 | 15.10 | 15.20 | 14.99 | 15.04 | 14.97 | -0.07% | 36,002 |
| Jul 24, 2026 | 15.07 | 15.07 | 14.89 | 15.05 | 14.98 | 0.33% | 40,414 |
| Jul 23, 2026 | 15.07 | 15.13 | 14.98 | 15.00 | 14.93 | -0.60% | 28,839 |
| Jul 22, 2026 | 15.17 | 15.21 | 15.06 | 15.09 | 15.02 | -0.72% | 38,529 |
| Jul 21, 2026 | 15.26 | 15.26 | 15.15 | 15.20 | 15.13 | -0.46% | 30,638 |
| Jul 20, 2026 | 15.31 | 15.33 | 15.22 | 15.27 | 15.20 | -0.26% | 37,085 |
| Jul 17, 2026 | 15.36 | 15.36 | 15.21 | 15.31 | 15.24 | -0.13% | 16,733 |
| Jul 16, 2026 | 15.36 | 15.36 | 15.26 | 15.33 | 15.26 | -0.07% | 22,954 |
| Jul 15, 2026 | 15.33 | 15.38 | 15.20 | 15.34 | 15.27 | 0.18% | 35,640 |
| Jul 14, 2026 | 15.29 | 15.38 | 15.29 | 15.38 | 15.24 | 0.79% | 44,022 |
| Jul 13, 2026 | 15.21 | 15.27 | 15.15 | 15.26 | 15.13 | 0.33% | 43,400 |
| Jul 10, 2026 | 15.33 | 15.35 | 15.14 | 15.21 | 15.08 | -0.46% | 51,832 |
| Jul 9, 2026 | 15.35 | 15.44 | 15.23 | 15.28 | 15.14 | - | 110,483 |
| Jul 8, 2026 | 15.36 | 15.36 | 15.16 | 15.28 | 15.14 | - | 54,882 |
| Jul 7, 2026 | 15.42 | 15.42 | 15.27 | 15.28 | 15.14 | -0.91% | 47,615 |
| Jul 6, 2026 | 15.49 | 15.49 | 15.38 | 15.42 | 15.28 | -0.32% | 34,015 |
| Jul 2, 2026 | 15.50 | 15.51 | 15.40 | 15.47 | 15.33 | - | 33,543 |
| Jul 1, 2026 | 15.45 | 15.50 | 15.38 | 15.47 | 15.33 | -0.19% | 68,457 |
| Jun 30, 2026 | 15.55 | 15.56 | 15.41 | 15.50 | 15.36 | -0.32% | 80,410 |
| Jun 29, 2026 | 15.55 | 15.56 | 15.35 | 15.55 | 15.41 | 0.32% | 59,860 |
| Jun 26, 2026 | 15.53 | 15.56 | 15.41 | 15.50 | 15.36 | -0.06% | 47,879 |
| Jun 25, 2026 | 15.56 | 15.59 | 15.38 | 15.51 | 15.37 | 0.19% | 37,894 |
| Jun 24, 2026 | 15.38 | 15.51 | 15.28 | 15.48 | 15.34 | 1.11% | 61,385 |
| Jun 23, 2026 | 15.32 | 15.41 | 15.20 | 15.31 | 15.17 | - | 51,545 |
| Jun 22, 2026 | 15.33 | 15.37 | 15.07 | 15.31 | 15.17 | -0.07% | 72,335 |
| Jun 18, 2026 | 15.41 | 15.41 | 15.32 | 15.32 | 15.18 | -0.13% | 26,838 |