MMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	15.18	15.24	15.18	15.24	15.24	0.46%	16,292
Jun 8, 2026	15.27	15.27	15.11	15.17	15.17	-0.72%	41,533
Jun 5, 2026	15.22	15.40	15.12	15.28	15.28	0.39%	90,724
Jun 4, 2026	15.23	15.23	15.07	15.22	15.22	0.26%	37,322
Jun 3, 2026	15.26	15.26	15.09	15.18	15.18	-0.20%	63,308
Jun 2, 2026	15.11	15.32	15.10	15.21	15.21	-0.07%	83,176
Jun 1, 2026	15.26	15.31	15.06	15.22	15.22	-0.39%	37,091
May 29, 2026	15.30	15.32	15.24	15.28	15.28	-0.07%	41,869
May 28, 2026	15.33	15.49	15.22	15.29	15.29	-0.59%	44,332
May 27, 2026	15.16	15.42	15.02	15.38	15.38	1.52%	124,117
May 26, 2026	15.09	15.17	15.02	15.15	15.15	0.60%	63,711
May 22, 2026	15.03	15.07	15.01	15.06	15.06	0.40%	29,331
May 21, 2026	15.03	15.13	15.00	15.00	15.00	-0.73%	48,060
May 20, 2026	14.99	15.14	14.97	15.11	15.11	0.94%	60,391
May 19, 2026	15.00	15.06	14.96	14.97	14.97	-0.60%	51,197
May 18, 2026	15.10	15.10	14.93	15.06	15.06	0.07%	59,763
May 15, 2026	15.09	15.11	15.00	15.05	15.05	-0.87%	75,947
May 14, 2026	15.24	15.28	15.16	15.25	15.18	0.46%	34,186
May 13, 2026	15.22	15.28	15.06	15.18	15.11	-0.33%	32,947
May 12, 2026	15.23	15.28	15.19	15.23	15.16	-0.46%	26,160
May 11, 2026	15.33	15.34	15.25	15.30	15.23	0.07%	46,098
May 8, 2026	15.32	15.40	15.24	15.29	15.22	-0.07%	45,357
May 7, 2026	15.25	15.31	15.19	15.30	15.23	0.59%	66,808
May 6, 2026	15.09	15.21	14.92	15.21	15.14	1.33%	99,491
May 5, 2026	14.86	15.01	14.86	15.01	14.94	1.28%	66,569
May 4, 2026	14.94	14.98	14.81	14.82	14.75	-0.80%	95,790
May 1, 2026	14.92	15.09	14.85	14.94	14.87	-0.20%	90,081
Apr 30, 2026	14.94	14.99	14.89	14.97	14.90	0.60%	70,744
Apr 29, 2026	14.91	14.98	14.82	14.88	14.81	-0.27%	75,814
Apr 28, 2026	14.94	15.02	14.90	14.92	14.85	-0.33%	44,257
Apr 27, 2026	15.01	15.13	14.94	14.97	14.90	-0.20%	61,379
Apr 24, 2026	15.02	15.15	15.00	15.00	14.93	-0.66%	59,556
Apr 23, 2026	15.20	15.20	15.02	15.10	15.03	-0.36%	89,650
Apr 22, 2026	15.18	15.29	15.10	15.16	15.09	-0.10%	64,390
Apr 21, 2026	15.22	15.33	15.17	15.17	15.10	-0.46%	47,504
Apr 20, 2026	15.22	15.26	15.21	15.24	15.17	-0.26%	25,181
Apr 17, 2026	15.26	15.31	15.19	15.28	15.21	0.20%	31,744
Apr 16, 2026	15.32	15.32	15.20	15.25	15.18	-	31,544
Apr 15, 2026	15.21	15.32	15.16	15.25	15.18	0.31%	46,079
Apr 14, 2026	15.26	15.40	15.16	15.27	15.14	0.53%	59,936
Apr 13, 2026	15.10	15.24	15.09	15.19	15.06	0.13%	53,518
Apr 10, 2026	15.20	15.35	15.14	15.17	15.04	0.20%	29,916
Apr 9, 2026	15.20	15.32	14.94	15.14	15.01	-0.13%	123,771
Apr 8, 2026	15.04	15.28	15.04	15.16	15.03	1.20%	86,672
Apr 7, 2026	14.69	14.98	14.69	14.98	14.85	0.88%	98,854
Apr 6, 2026	14.95	14.95	14.73	14.85	14.72	-0.34%	62,634
Apr 2, 2026	14.89	14.95	14.78	14.90	14.77	-	95,045
Apr 1, 2026	14.92	14.96	14.84	14.90	14.77	0.34%	58,458
Mar 31, 2026	14.55	14.94	14.50	14.85	14.72	2.27%	87,970
Mar 30, 2026	14.59	14.71	14.45	14.52	14.39	-0.34%	169,816