MMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	15.55	15.56	15.35	15.55	15.55	0.32%	59,860
Jun 26, 2026	15.53	15.56	15.41	15.50	15.50	-0.06%	47,879
Jun 25, 2026	15.56	15.59	15.38	15.51	15.51	0.19%	37,894
Jun 24, 2026	15.38	15.51	15.28	15.48	15.48	1.11%	61,385
Jun 23, 2026	15.32	15.41	15.20	15.31	15.31	-	51,545
Jun 22, 2026	15.33	15.37	15.07	15.31	15.31	-0.07%	72,335
Jun 18, 2026	15.41	15.41	15.32	15.32	15.32	-0.13%	26,838
Jun 17, 2026	15.37	15.40	15.32	15.34	15.34	-0.32%	33,509
Jun 16, 2026	15.50	15.50	15.35	15.39	15.39	-0.84%	25,362
Jun 15, 2026	15.40	15.53	15.29	15.52	15.52	1.49%	34,225
Jun 12, 2026	15.57	15.60	15.33	15.36	15.29	-1.03%	74,809
Jun 11, 2026	15.51	15.60	15.24	15.52	15.45	0.52%	46,977
Jun 10, 2026	15.28	15.46	15.28	15.44	15.37	1.31%	29,665
Jun 9, 2026	15.18	15.24	15.18	15.24	15.17	0.46%	16,292
Jun 8, 2026	15.27	15.27	15.11	15.17	15.10	-0.72%	41,533
Jun 5, 2026	15.22	15.40	15.12	15.28	15.21	0.39%	90,724
Jun 4, 2026	15.23	15.23	15.07	15.22	15.15	0.26%	37,322
Jun 3, 2026	15.26	15.26	15.09	15.18	15.11	-0.20%	63,308
Jun 2, 2026	15.11	15.32	15.10	15.21	15.14	-0.07%	83,176
Jun 1, 2026	15.26	15.31	15.06	15.22	15.15	-0.39%	37,091
May 29, 2026	15.30	15.32	15.24	15.28	15.21	-0.07%	41,869
May 28, 2026	15.33	15.49	15.22	15.29	15.22	-0.59%	44,332
May 27, 2026	15.16	15.42	15.02	15.38	15.31	1.52%	124,117
May 26, 2026	15.09	15.17	15.02	15.15	15.08	0.60%	63,711
May 22, 2026	15.03	15.07	15.01	15.06	14.99	0.40%	29,331
May 21, 2026	15.03	15.13	15.00	15.00	14.93	-0.73%	48,060
May 20, 2026	14.99	15.14	14.97	15.11	15.04	0.94%	60,391
May 19, 2026	15.00	15.06	14.96	14.97	14.90	-0.60%	51,197
May 18, 2026	15.10	15.10	14.93	15.06	14.99	0.07%	59,763
May 15, 2026	15.09	15.11	15.00	15.05	14.98	-0.87%	75,947
May 14, 2026	15.24	15.28	15.16	15.25	15.12	0.46%	34,186
May 13, 2026	15.22	15.28	15.06	15.18	15.05	-0.33%	32,947
May 12, 2026	15.23	15.28	15.19	15.23	15.10	-0.46%	26,160
May 11, 2026	15.33	15.34	15.25	15.30	15.17	0.07%	46,098
May 8, 2026	15.32	15.40	15.24	15.29	15.16	-0.07%	45,357
May 7, 2026	15.25	15.31	15.19	15.30	15.17	0.59%	66,808
May 6, 2026	15.09	15.21	14.92	15.21	15.08	1.33%	99,491
May 5, 2026	14.86	15.01	14.86	15.01	14.88	1.28%	66,569
May 4, 2026	14.94	14.98	14.81	14.82	14.69	-0.80%	95,790
May 1, 2026	14.92	15.09	14.85	14.94	14.81	-0.20%	90,081
Apr 30, 2026	14.94	14.99	14.89	14.97	14.84	0.60%	70,744
Apr 29, 2026	14.91	14.98	14.82	14.88	14.75	-0.27%	75,814
Apr 28, 2026	14.94	15.02	14.90	14.92	14.79	-0.33%	44,257
Apr 27, 2026	15.01	15.13	14.94	14.97	14.84	-0.20%	61,379
Apr 24, 2026	15.02	15.15	15.00	15.00	14.87	-0.66%	59,556
Apr 23, 2026	15.20	15.20	15.02	15.10	14.97	-0.36%	89,650
Apr 22, 2026	15.18	15.29	15.10	15.16	15.02	-0.10%	64,390
Apr 21, 2026	15.22	15.33	15.17	15.17	15.04	-0.46%	47,504
Apr 20, 2026	15.22	15.26	15.21	15.24	15.11	-0.26%	25,181
Apr 17, 2026	15.26	15.31	15.19	15.28	15.15	0.20%	31,744