MMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	14.14	14.14	13.95	14.02	14.02	-0.43%	70,751
Oct 27, 2026	14.07	14.14	13.98	14.08	14.08	0.36%	171,751
Oct 26, 2026	13.86	14.03	13.80	14.03	14.03	1.74%	73,678
Oct 23, 2026	13.91	13.93	13.67	13.79	13.79	-0.65%	142,833
Oct 22, 2026	13.87	13.97	13.81	13.88	13.88	0.22%	107,002
Oct 21, 2026	14.08	14.08	13.81	13.85	13.85	-1.28%	106,512
Oct 20, 2026	13.92	14.07	13.88	14.03	14.03	0.94%	76,198
Oct 19, 2026	13.90	13.98	13.84	13.90	13.90	0.14%	73,226
Oct 16, 2026	13.80	13.93	13.74	13.88	13.88	0.80%	96,551
Oct 15, 2026	13.68	13.79	13.68	13.77	13.77	1.38%	115,881
Oct 14, 2026	13.77	13.79	13.65	13.65	13.58	-1.30%	69,670
Oct 13, 2026	13.95	13.95	13.62	13.83	13.76	-0.22%	103,461
Oct 12, 2026	13.93	13.94	13.86	13.86	13.79	-0.50%	29,131
Oct 9, 2026	13.66	14.05	13.66	13.93	13.86	2.05%	95,263
Oct 8, 2026	13.66	13.67	13.56	13.65	13.58	-0.07%	132,344
Oct 7, 2026	13.79	13.79	13.55	13.66	13.59	-1.80%	93,296
Oct 6, 2026	13.53	13.93	13.42	13.91	13.84	3.27%	136,785
Oct 5, 2026	13.65	13.65	13.32	13.47	13.40	-1.97%	143,990
Oct 2, 2026	13.69	13.82	13.66	13.74	13.67	1.10%	64,248
Oct 1, 2026	13.62	13.70	13.50	13.59	13.52	-0.15%	74,518
Sep 30, 2026	13.37	13.76	13.37	13.61	13.54	1.87%	130,440
Sep 29, 2026	13.38	13.62	13.24	13.36	13.29	-0.15%	273,663
Sep 28, 2026	13.67	13.79	13.35	13.38	13.31	-3.11%	260,662
Sep 25, 2026	13.75	13.84	13.67	13.81	13.74	0.80%	170,015
Sep 24, 2026	13.93	13.99	13.68	13.70	13.63	-1.65%	163,272
Sep 23, 2026	14.10	14.13	13.93	13.93	13.86	-1.35%	161,415
Sep 22, 2026	14.20	14.20	14.12	14.12	14.05	0.07%	89,443
Sep 21, 2026	14.10	14.16	14.06	14.11	14.04	0.21%	114,295
Sep 18, 2026	14.17	14.30	14.05	14.08	14.01	-1.12%	84,827
Sep 17, 2026	14.18	14.29	14.12	14.24	14.17	0.64%	76,081
Sep 16, 2026	14.13	14.21	14.10	14.15	14.08	-0.07%	93,108
Sep 15, 2026	14.36	14.38	14.11	14.16	14.09	-1.27%	85,645
Sep 14, 2026	14.53	14.53	14.38	14.41	14.27	-0.76%	30,061
Sep 11, 2026	14.45	14.59	14.43	14.52	14.38	0.28%	51,009
Sep 10, 2026	14.61	14.61	14.47	14.48	14.34	-0.89%	48,094
Sep 9, 2026	14.70	14.78	14.61	14.61	14.47	-0.81%	61,171
Sep 8, 2026	14.83	14.84	14.68	14.73	14.59	-0.44%	51,136
Sep 4, 2026	14.87	14.87	14.77	14.80	14.65	-0.44%	22,158
Sep 3, 2026	14.78	14.98	14.70	14.86	14.72	0.54%	102,635
Sep 2, 2026	14.88	14.92	14.74	14.78	14.64	-1.07%	94,475
Sep 1, 2026	14.99	15.00	14.91	14.94	14.80	-0.40%	46,692
Aug 31, 2026	14.99	15.04	14.97	15.00	14.86	0.47%	40,861
Aug 28, 2026	14.99	15.01	14.86	14.93	14.79	-0.27%	27,830
Aug 27, 2026	15.00	15.00	14.95	14.97	14.83	-0.40%	33,495
Aug 26, 2026	15.04	15.04	14.99	15.03	14.89	0.20%	12,877
Aug 25, 2026	15.03	15.04	14.94	15.00	14.86	0.33%	46,001
Aug 24, 2026	15.06	15.06	14.91	14.95	14.81	-0.33%	19,626
Aug 21, 2026	15.09	15.17	14.96	15.00	14.86	-0.20%	29,130
Aug 20, 2026	15.10	15.26	14.95	15.03	14.89	-0.73%	64,225
Aug 19, 2026	15.08	15.18	15.06	15.14	14.99	0.93%	92,696