NYLI MacKay DefinedTerm Muni Opportunities Fund (MMD)
NYSE: MMD · Real-Time Price · USD
13.65
-0.01 (-0.07%)
Oct 8, 2026, 4:00 PM EDT - Market closed
MMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 13.66 | 13.67 | 13.56 | 13.65 | 13.65 | -0.07% | 132,344 |
| Oct 7, 2026 | 13.79 | 13.79 | 13.55 | 13.66 | 13.66 | -1.80% | 93,294 |
| Oct 6, 2026 | 13.53 | 13.93 | 13.42 | 13.91 | 13.91 | 3.27% | 136,785 |
| Oct 5, 2026 | 13.65 | 13.65 | 13.32 | 13.47 | 13.47 | -1.97% | 143,988 |
| Oct 2, 2026 | 13.69 | 13.82 | 13.66 | 13.74 | 13.74 | 1.10% | 64,247 |
| Oct 1, 2026 | 13.62 | 13.70 | 13.50 | 13.59 | 13.59 | -0.15% | 74,516 |
| Sep 30, 2026 | 13.37 | 13.76 | 13.37 | 13.61 | 13.61 | 1.87% | 130,438 |
| Sep 29, 2026 | 13.38 | 13.62 | 13.24 | 13.36 | 13.36 | -0.15% | 273,662 |
| Sep 28, 2026 | 13.67 | 13.79 | 13.35 | 13.38 | 13.38 | -3.11% | 260,659 |
| Sep 25, 2026 | 13.75 | 13.84 | 13.67 | 13.81 | 13.81 | 0.80% | 170,013 |
| Sep 24, 2026 | 13.93 | 13.99 | 13.68 | 13.70 | 13.70 | -1.65% | 163,269 |
| Sep 23, 2026 | 14.10 | 14.13 | 13.93 | 13.93 | 13.93 | -1.35% | 161,412 |
| Sep 22, 2026 | 14.20 | 14.20 | 14.12 | 14.12 | 14.12 | 0.07% | 89,441 |
| Sep 21, 2026 | 14.10 | 14.16 | 14.06 | 14.11 | 14.11 | 0.21% | 114,293 |
| Sep 18, 2026 | 14.17 | 14.30 | 14.05 | 14.08 | 14.08 | -1.12% | 84,825 |
| Sep 17, 2026 | 14.18 | 14.29 | 14.12 | 14.24 | 14.24 | 0.64% | 76,081 |
| Sep 16, 2026 | 14.13 | 14.21 | 14.10 | 14.15 | 14.15 | -0.07% | 93,057 |
| Sep 15, 2026 | 14.36 | 14.38 | 14.11 | 14.16 | 14.16 | -1.27% | 85,644 |
| Sep 14, 2026 | 14.53 | 14.53 | 14.38 | 14.41 | 14.34 | -0.76% | 30,059 |
| Sep 11, 2026 | 14.45 | 14.59 | 14.43 | 14.52 | 14.45 | 0.28% | 51,009 |
| Sep 10, 2026 | 14.61 | 14.61 | 14.47 | 14.48 | 14.41 | -0.89% | 48,094 |
| Sep 9, 2026 | 14.70 | 14.78 | 14.61 | 14.61 | 14.54 | -0.81% | 61,171 |
| Sep 8, 2026 | 14.83 | 14.84 | 14.68 | 14.73 | 14.66 | -0.44% | 51,136 |
| Sep 4, 2026 | 14.87 | 14.87 | 14.77 | 14.80 | 14.73 | -0.44% | 22,158 |
| Sep 3, 2026 | 14.78 | 14.98 | 14.70 | 14.86 | 14.79 | 0.54% | 102,635 |
| Sep 2, 2026 | 14.88 | 14.92 | 14.74 | 14.78 | 14.71 | -1.07% | 94,475 |
| Sep 1, 2026 | 14.99 | 15.00 | 14.91 | 14.94 | 14.87 | -0.40% | 46,692 |
| Aug 31, 2026 | 14.99 | 15.04 | 14.97 | 15.00 | 14.93 | 0.47% | 40,861 |
| Aug 28, 2026 | 14.99 | 15.01 | 14.86 | 14.93 | 14.86 | -0.27% | 27,830 |
| Aug 27, 2026 | 15.00 | 15.00 | 14.95 | 14.97 | 14.90 | -0.40% | 33,495 |
| Aug 26, 2026 | 15.04 | 15.04 | 14.99 | 15.03 | 14.96 | 0.20% | 12,877 |
| Aug 25, 2026 | 15.03 | 15.04 | 14.94 | 15.00 | 14.93 | 0.33% | 46,001 |
| Aug 24, 2026 | 15.06 | 15.06 | 14.91 | 14.95 | 14.88 | -0.33% | 19,626 |
| Aug 21, 2026 | 15.09 | 15.17 | 14.96 | 15.00 | 14.93 | -0.20% | 29,130 |
| Aug 20, 2026 | 15.10 | 15.26 | 14.95 | 15.03 | 14.96 | -0.73% | 64,225 |
| Aug 19, 2026 | 15.08 | 15.18 | 15.06 | 15.14 | 15.07 | 0.93% | 92,696 |
| Aug 18, 2026 | 14.99 | 15.28 | 14.94 | 15.00 | 14.93 | 0.07% | 113,221 |
| Aug 17, 2026 | 15.04 | 15.07 | 14.96 | 14.99 | 14.92 | -0.27% | 42,136 |
| Aug 14, 2026 | 15.04 | 15.08 | 14.99 | 15.03 | 14.96 | 0.12% | 87,783 |
| Aug 13, 2026 | 14.94 | 15.09 | 14.94 | 15.08 | 14.94 | 0.80% | 93,839 |
| Aug 12, 2026 | 15.04 | 15.05 | 14.94 | 14.96 | 14.82 | -0.20% | 52,540 |
| Aug 11, 2026 | 14.97 | 15.04 | 14.95 | 14.99 | 14.85 | 0.20% | 66,905 |
| Aug 10, 2026 | 14.99 | 15.04 | 14.96 | 14.96 | 14.82 | -0.33% | 47,645 |
| Aug 7, 2026 | 14.99 | 15.05 | 14.97 | 15.01 | 14.87 | 0.60% | 44,420 |
| Aug 6, 2026 | 14.94 | 14.99 | 14.90 | 14.92 | 14.78 | -0.07% | 66,781 |
| Aug 5, 2026 | 14.97 | 15.01 | 14.91 | 14.93 | 14.79 | -0.27% | 94,246 |
| Aug 4, 2026 | 14.93 | 15.00 | 14.91 | 14.97 | 14.83 | 0.40% | 65,394 |
| Aug 3, 2026 | 14.94 | 15.00 | 14.87 | 14.91 | 14.77 | -0.07% | 68,570 |
| Jul 31, 2026 | 14.97 | 15.01 | 14.83 | 14.92 | 14.78 | -0.40% | 52,505 |
| Jul 30, 2026 | 15.11 | 15.11 | 14.92 | 14.98 | 14.84 | -0.47% | 36,126 |