Minimed Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.22	15.55	14.37	14.47	14.47	-5.24%	725,626
Mar 26, 2026	16.11	16.38	15.05	15.27	15.27	-4.62%	866,219
Mar 25, 2026	16.40	16.94	16.01	16.01	16.01	-1.84%	667,264
Mar 24, 2026	17.01	17.20	16.01	16.31	16.31	-4.62%	476,313
Mar 23, 2026	16.89	17.70	16.55	17.10	17.10	3.20%	522,723
Mar 20, 2026	17.11	17.86	16.26	16.57	16.57	-3.16%	693,372
Mar 19, 2026	16.75	17.24	16.46	17.11	17.11	1.91%	373,839
Mar 18, 2026	16.81	17.55	16.64	16.79	16.79	-0.24%	1,043,475
Mar 17, 2026	16.02	16.89	15.97	16.83	16.83	5.45%	1,035,303
Mar 16, 2026	15.90	16.24	15.55	15.96	15.96	1.27%	793,946
Mar 13, 2026	16.57	17.16	15.18	15.76	15.76	-4.66%	2,126,342
Mar 12, 2026	18.35	18.38	16.51	16.53	16.53	-8.42%	2,359,132
Mar 11, 2026	18.26	18.39	17.85	18.05	18.05	-1.53%	1,518,810
Mar 10, 2026	18.03	18.69	17.98	18.33	18.33	1.83%	1,312,264
Mar 9, 2026	18.50	19.05	17.94	18.00	18.00	-2.65%	1,944,977