MiniMed Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	14.14	15.06	14.01	14.44	14.44	3.00%	816,559
Apr 16, 2026	15.13	15.22	13.84	14.02	14.02	-7.88%	1,670,994
Apr 15, 2026	15.05	15.80	15.05	15.22	15.22	0.07%	1,065,896
Apr 14, 2026	14.42	15.48	14.42	15.21	15.21	5.70%	1,080,382
Apr 13, 2026	13.90	14.43	13.75	14.39	14.39	3.38%	1,238,671
Apr 10, 2026	14.01	14.70	13.89	13.92	13.92	0.87%	663,565
Apr 9, 2026	13.42	14.09	13.17	13.80	13.80	1.77%	1,265,940
Apr 8, 2026	13.55	13.75	13.05	13.56	13.56	2.73%	692,048
Apr 7, 2026	13.15	13.54	12.80	13.20	13.20	-0.23%	1,122,968
Apr 6, 2026	14.10	14.42	13.18	13.23	13.23	-5.57%	971,856
Apr 2, 2026	14.27	14.97	13.52	14.01	14.01	-3.25%	725,088
Apr 1, 2026	15.08	15.08	14.13	14.48	14.48	-2.95%	991,118
Mar 31, 2026	14.73	15.40	14.53	14.92	14.92	3.97%	1,550,104
Mar 30, 2026	14.30	15.05	14.10	14.35	14.35	-0.83%	888,608
Mar 27, 2026	15.22	15.55	14.37	14.47	14.47	-5.24%	725,659
Mar 26, 2026	16.11	16.38	15.05	15.27	15.27	-4.62%	867,584
Mar 25, 2026	16.40	16.94	16.01	16.01	16.01	-1.84%	667,264
Mar 24, 2026	17.01	17.20	16.01	16.31	16.31	-4.62%	476,315
Mar 23, 2026	16.89	17.70	16.55	17.10	17.10	3.20%	522,798
Mar 20, 2026	17.11	17.86	16.26	16.57	16.57	-3.16%	693,372
Mar 19, 2026	16.75	17.24	16.46	17.11	17.11	1.91%	399,178
Mar 18, 2026	16.81	17.55	16.64	16.79	16.79	-0.24%	1,043,644
Mar 17, 2026	16.02	16.89	15.97	16.83	16.83	5.45%	1,035,607
Mar 16, 2026	15.90	16.24	15.55	15.96	15.96	1.27%	793,959
Mar 13, 2026	16.57	17.16	15.18	15.76	15.76	-4.66%	2,126,473
Mar 12, 2026	18.35	18.38	16.51	16.53	16.53	-8.42%	2,359,245
Mar 11, 2026	18.26	18.39	17.85	18.05	18.05	-1.53%	1,518,863
Mar 10, 2026	18.03	18.69	17.98	18.33	18.33	1.83%	1,318,028
Mar 9, 2026	18.50	19.05	17.94	18.00	18.00	-2.65%	1,945,344