Skip to main content
logo
MiniMed Group, Inc. (MMED)
NASDAQ: MMED · Real-Time Price · USD
19.70
+0.10 (0.51%)
At close: Oct 2, 2026, 4:00 PM EDT
19.74
+0.04 (0.20%)
After-hours: Oct 2, 2026, 7:30 PM EDT

MiniMed Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202619.5319.9819.2919.7019.700.51%4,612,806
Oct 1, 202619.5119.6419.2519.6019.600.67%3,933,118
Sep 30, 202620.0720.1219.4419.4719.47-2.84%4,024,521
Sep 29, 202620.3120.3719.7320.0420.04-2.20%3,344,592
Sep 28, 202619.9720.5119.8020.4920.492.55%3,730,150
Sep 25, 202620.7520.7519.7119.9819.98-2.25%2,554,395
Sep 24, 202620.6921.0320.2920.4420.44-0.49%3,414,094
Sep 23, 202621.1721.2620.3720.5420.54-3.11%2,845,284
Sep 22, 202621.6821.6920.9921.2021.200.38%2,803,951
Sep 21, 202622.1422.3021.0921.1221.12-3.07%2,332,310
Sep 18, 202622.1022.1721.7421.7921.79-1.09%2,881,501
Sep 17, 202622.5722.6821.7422.0322.03-1.65%2,730,480
Sep 16, 202622.1423.3622.0922.4022.401.77%4,068,882
Sep 15, 202622.5222.5221.7022.0122.010.18%2,127,128
Sep 14, 202621.5022.7321.2721.9721.97-2.36%4,386,564
Sep 11, 202623.0323.7422.2822.5022.500.27%1,423,592
Sep 10, 202622.5423.1722.1022.4422.44-1.41%1,652,540
Sep 9, 202623.2223.3122.5122.7622.76-2.40%1,587,725
Sep 8, 202623.1623.4422.7423.3223.320.15%1,052,149
Sep 4, 202623.8423.9023.1723.2923.29-2.33%1,719,503
Sep 3, 202623.8824.1623.1923.8423.840.34%4,268,141
Sep 2, 202622.7824.4322.6223.7623.765.98%4,491,890
Sep 1, 202620.4022.7419.6522.4222.4210.66%6,075,888
Aug 31, 202619.9720.3719.7220.2620.260.80%2,482,647
Aug 28, 202619.7720.2519.6020.1020.103.02%1,329,275
Aug 27, 202619.6919.8419.1119.5119.510.10%1,306,430
Aug 26, 202618.8619.5618.8519.4919.493.01%1,244,736
Aug 25, 202619.9519.9518.8518.9218.92-5.12%1,102,410
Aug 24, 202620.4520.6819.6319.9419.94-2.49%910,671
Aug 21, 202620.3420.7419.8620.4520.451.34%1,119,136
Aug 20, 202620.0720.8419.7920.1820.18-0.20%1,424,528
Aug 19, 202619.6120.3119.3720.2220.224.44%1,619,385
Aug 18, 202619.5520.2719.1919.3619.36-0.87%1,501,753
Aug 17, 202620.1420.2519.1919.5319.53-3.08%1,516,423
Aug 14, 202620.0720.4219.7520.1520.150.65%1,069,158
Aug 13, 202620.6520.8820.0220.0220.02-3.29%1,092,078
Aug 12, 202619.6020.7219.4020.7020.704.65%1,311,988
Aug 11, 202619.6819.9519.1019.7819.781.44%779,580
Aug 10, 202619.7219.9319.3319.5019.50-0.51%1,076,488
Aug 7, 202618.3719.7618.3719.6019.606.41%1,629,894
Aug 6, 202618.5618.9518.3218.4218.42-0.75%499,796
Aug 5, 202618.8719.0118.1918.5618.56-2.26%1,043,498
Aug 4, 202619.0019.2518.7518.9918.99-0.58%1,045,013
Aug 3, 202618.4819.1918.3819.1019.105.82%921,664
Jul 31, 202618.1518.2417.6618.0518.05-0.52%613,429
Jul 30, 202618.3818.6618.1018.1518.15-1.39%825,076
Jul 29, 202618.1218.6717.7118.4018.404.31%1,636,072
Jul 28, 202617.9118.3617.6117.6417.64-0.17%1,757,519
Jul 27, 202617.0017.7616.9717.6717.674.99%1,915,702
Jul 24, 202616.2816.9716.2516.8316.833.06%1,102,859