Skip to main content
Marcus & Millichap, Inc. (MMI)
NYSE: MMI · Real-Time Price · USD
30.71
-0.09 (-0.29%)
Jun 20, 2025, 4:00 PM - Market closed

Marcus & Millichap Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202530.9231.2330.4530.7130.71-0.29%325,503
Jun 18, 202530.2830.9230.0530.8030.801.89%142,664
Jun 17, 202530.7430.8329.6730.2330.23-2.26%177,451
Jun 16, 202530.0131.0129.7930.9330.934.42%250,291
Jun 13, 202530.2230.3829.5129.6229.62-4.08%70,319
Jun 12, 202530.7231.0630.4030.8830.88-0.29%92,437
Jun 11, 202530.6731.3030.6730.9730.970.98%159,394
Jun 10, 202530.2430.8430.2430.6730.671.56%81,864
Jun 9, 202529.8630.4429.7530.2030.201.65%120,732
Jun 6, 202530.2230.4029.3829.7129.71-0.57%80,243
Jun 5, 202529.3230.4729.2229.8829.881.60%199,360
Jun 4, 202529.3629.7629.2329.4129.41-0.14%116,305
Jun 3, 202529.0829.5028.8029.4529.451.55%163,426
Jun 2, 202528.5929.0728.3229.0029.000.66%231,474
May 30, 202528.3028.9828.1728.8128.811.02%295,876
May 29, 202528.6728.9828.3928.5228.520.14%155,696
May 28, 202529.1229.3528.3728.4828.48-2.47%133,437
May 27, 202528.4929.3928.1929.2029.203.88%143,992
May 23, 202527.6728.1627.6728.1128.110.39%127,680
May 22, 202527.9428.1927.6128.0028.00-0.14%160,944
May 21, 202528.8529.0328.0228.0428.04-3.97%130,554
May 20, 202529.2529.3828.9529.2029.20-0.58%112,203
May 19, 202529.2229.6629.1629.3729.37-1.14%91,416
May 16, 202530.0230.2929.6929.7129.71-0.54%117,421
May 15, 202529.2429.9829.0029.8729.872.15%106,071
May 14, 202529.9530.1529.1929.2429.24-2.63%100,009
May 13, 202530.7931.0030.0130.0330.03-1.93%79,288
May 12, 202530.8630.9930.4330.6230.622.72%171,017
May 9, 202530.0830.2029.5129.8129.81-0.90%105,958
May 8, 202530.1930.5029.0030.0830.08-0.13%125,103
May 7, 202530.6831.3129.6530.1230.122.48%134,790
May 6, 202530.0830.0829.3129.3929.39-3.16%84,361
May 5, 202530.3130.8330.1430.3530.35-1.04%104,971
May 2, 202530.5631.0630.5630.6730.671.05%72,572
May 1, 202530.2930.7130.0830.3530.35-0.16%95,381
Apr 30, 202530.3230.6929.7230.4030.40-1.33%110,670
Apr 29, 202530.5031.0230.4330.8130.810.62%99,863
Apr 28, 202530.6430.8830.2730.6230.62-0.49%76,183
Apr 25, 202530.6630.8430.3530.7730.77-0.32%70,071
Apr 24, 202530.6931.1930.3630.8730.870.62%108,218
Apr 23, 202531.4731.8630.6530.6830.68-0.03%81,536
Apr 22, 202531.1531.3930.2930.6930.690.13%138,918
Apr 21, 202530.8931.2130.2730.6530.65-1.92%120,253
Apr 17, 202530.7131.5430.7131.2531.251.49%128,916
Apr 16, 202531.3231.6530.6230.7930.79-1.88%97,808
Apr 15, 202531.3832.0031.2631.3831.38-0.25%112,879
Apr 14, 202531.3431.6730.7731.4631.462.08%127,091
Apr 11, 202530.2831.0429.5930.8230.821.52%156,014
Apr 10, 202530.4931.2829.9430.3630.36-3.89%173,269
Apr 9, 202529.5932.2029.3631.5931.594.85%194,123