Marcus & Millichap, Inc. (MMI)
NYSE: MMI · Real-Time Price · USD
31.89
+0.08 (0.25%)
At close: Sep 17, 2025, 4:00 PM EDT
31.89
0.00 (0.00%)
After-hours: Sep 17, 2025, 7:00 PM EDT
Marcus & Millichap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 32.00 | 33.09 | 31.81 | 31.89 | 31.89 | 0.25% | 111,939 |
| Sep 16, 2025 | 32.27 | 32.45 | 31.79 | 31.81 | 31.81 | -1.15% | 99,244 |
| Sep 15, 2025 | 32.25 | 32.46 | 31.92 | 32.18 | 32.18 | -0.59% | 122,863 |
| Sep 12, 2025 | 32.91 | 32.97 | 32.33 | 32.37 | 32.12 | -2.47% | 92,844 |
| Sep 11, 2025 | 32.37 | 33.31 | 32.32 | 33.19 | 32.93 | 3.11% | 105,304 |
| Sep 10, 2025 | 32.40 | 32.62 | 32.11 | 32.19 | 31.94 | -0.95% | 67,815 |
| Sep 9, 2025 | 32.71 | 33.10 | 32.41 | 32.50 | 32.25 | -1.13% | 107,376 |
| Sep 8, 2025 | 33.13 | 33.13 | 32.42 | 32.87 | 32.62 | -0.75% | 88,274 |
| Sep 5, 2025 | 33.03 | 33.62 | 32.75 | 33.12 | 32.87 | 1.16% | 97,331 |
| Sep 4, 2025 | 32.02 | 32.75 | 31.42 | 32.74 | 32.49 | 3.18% | 120,761 |
| Sep 3, 2025 | 31.88 | 31.95 | 31.52 | 31.73 | 31.49 | -0.78% | 133,573 |
| Sep 2, 2025 | 32.15 | 32.63 | 31.91 | 31.98 | 31.73 | -1.87% | 187,804 |
| Aug 29, 2025 | 32.62 | 32.82 | 32.26 | 32.59 | 32.34 | -0.18% | 71,522 |
| Aug 28, 2025 | 33.06 | 33.06 | 32.30 | 32.65 | 32.40 | -0.34% | 77,164 |
| Aug 27, 2025 | 32.41 | 32.83 | 32.41 | 32.76 | 32.51 | 0.65% | 91,157 |
| Aug 26, 2025 | 32.39 | 32.90 | 32.39 | 32.55 | 32.30 | 0.06% | 95,294 |
| Aug 25, 2025 | 32.18 | 32.63 | 31.99 | 32.53 | 32.28 | 0.31% | 103,498 |
| Aug 22, 2025 | 31.06 | 32.56 | 31.06 | 32.43 | 32.18 | 5.43% | 185,861 |
| Aug 21, 2025 | 30.70 | 31.03 | 30.62 | 30.76 | 30.52 | -0.52% | 88,003 |
| Aug 20, 2025 | 31.15 | 31.24 | 30.83 | 30.92 | 30.68 | -0.29% | 80,060 |
| Aug 19, 2025 | 30.69 | 31.28 | 30.42 | 31.01 | 30.77 | 1.24% | 137,772 |
| Aug 18, 2025 | 30.64 | 30.98 | 30.35 | 30.63 | 30.39 | -0.49% | 101,477 |
| Aug 15, 2025 | 31.01 | 31.08 | 30.53 | 30.78 | 30.54 | -0.55% | 162,756 |
| Aug 14, 2025 | 30.67 | 31.10 | 30.47 | 30.95 | 30.71 | -0.77% | 110,352 |
| Aug 13, 2025 | 30.60 | 31.34 | 30.13 | 31.19 | 30.95 | 4.18% | 158,450 |
| Aug 12, 2025 | 29.48 | 30.30 | 29.20 | 29.94 | 29.71 | 2.64% | 143,976 |
| Aug 11, 2025 | 29.15 | 29.92 | 28.66 | 29.17 | 28.95 | 0.34% | 161,394 |
| Aug 8, 2025 | 29.00 | 29.69 | 28.93 | 29.07 | 28.85 | 1.15% | 162,411 |
| Aug 7, 2025 | 30.92 | 31.27 | 28.04 | 28.74 | 28.52 | -10.83% | 198,782 |
| Aug 6, 2025 | 31.68 | 32.52 | 31.25 | 32.23 | 31.98 | 0.72% | 140,431 |
| Aug 5, 2025 | 31.30 | 32.11 | 31.09 | 32.00 | 31.75 | 2.50% | 101,237 |
| Aug 4, 2025 | 30.75 | 31.22 | 30.58 | 31.22 | 30.98 | 1.73% | 135,353 |
| Aug 1, 2025 | 30.85 | 31.75 | 30.28 | 30.69 | 30.45 | -1.51% | 131,212 |
| Jul 31, 2025 | 31.02 | 31.23 | 30.69 | 31.16 | 30.92 | -0.51% | 113,154 |
| Jul 30, 2025 | 32.59 | 32.59 | 31.03 | 31.32 | 31.08 | -3.63% | 148,228 |
| Jul 29, 2025 | 31.93 | 32.72 | 31.35 | 32.50 | 32.25 | 2.91% | 104,619 |
| Jul 28, 2025 | 31.78 | 31.78 | 31.10 | 31.58 | 31.34 | -0.63% | 64,395 |
| Jul 25, 2025 | 31.34 | 31.84 | 31.00 | 31.78 | 31.54 | 1.34% | 59,973 |
| Jul 24, 2025 | 31.22 | 31.67 | 31.13 | 31.36 | 31.12 | 0.13% | 56,527 |
| Jul 23, 2025 | 31.32 | 31.45 | 31.12 | 31.32 | 31.08 | 0.29% | 80,598 |
| Jul 22, 2025 | 31.17 | 31.62 | 30.88 | 31.23 | 30.99 | 0.94% | 110,895 |
| Jul 21, 2025 | 30.81 | 31.39 | 30.81 | 30.94 | 30.70 | 0.13% | 65,762 |
| Jul 18, 2025 | 31.67 | 31.71 | 30.76 | 30.90 | 30.66 | -1.69% | 75,405 |
| Jul 17, 2025 | 31.13 | 31.83 | 31.13 | 31.43 | 31.19 | 1.13% | 141,234 |
| Jul 16, 2025 | 30.79 | 31.18 | 30.46 | 31.08 | 30.84 | 1.47% | 147,742 |
| Jul 15, 2025 | 31.24 | 31.46 | 30.60 | 30.63 | 30.39 | -1.98% | 105,216 |
| Jul 14, 2025 | 31.41 | 31.77 | 31.23 | 31.25 | 31.01 | -1.17% | 104,630 |
| Jul 11, 2025 | 31.62 | 31.77 | 31.45 | 31.62 | 31.38 | -1.16% | 79,153 |
| Jul 10, 2025 | 31.67 | 32.46 | 31.65 | 31.99 | 31.74 | 0.98% | 103,185 |
| Jul 9, 2025 | 31.77 | 31.77 | 31.07 | 31.68 | 31.44 | 0.54% | 107,875 |