Skip to main content
logo
Marcus & Millichap, Inc. (MMI)
NYSE: MMI · Real-Time Price · USD
25.61
-0.30 (-1.16%)
Mar 17, 2026, 4:00 PM EDT - Market closed

Marcus & Millichap Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202626.1426.3625.5525.6125.61-1.16%328,704
Mar 16, 202625.5226.0725.5225.9125.911.93%294,959
Mar 13, 202626.2026.3925.1025.4225.42-2.64%379,957
Mar 12, 202625.8226.4425.8226.1125.860.08%321,289
Mar 11, 202626.3626.5925.8426.0925.84-1.29%304,989
Mar 10, 202626.5826.7726.1826.4326.18-1.31%279,219
Mar 9, 202626.3526.9625.9126.7826.520.49%294,810
Mar 6, 202626.0426.7225.8326.6526.390.53%389,671
Mar 5, 202626.3226.8926.2226.5126.26-0.15%223,080
Mar 4, 202626.0526.9926.0526.5526.300.34%276,998
Mar 3, 202625.7926.8925.7926.4626.21-0.08%304,288
Mar 2, 202625.8926.6925.6926.4826.230.27%281,442
Feb 27, 202626.1326.6325.6626.4126.16-0.64%320,632
Feb 26, 202626.2027.0826.1126.5826.331.84%272,472
Feb 25, 202626.0326.3025.7626.1025.850.15%253,720
Feb 24, 202625.6526.5425.6526.0625.811.72%281,423
Feb 23, 202625.8726.0425.0925.6225.37-0.54%297,672
Feb 20, 202625.6626.2225.4625.7625.510.43%306,709
Feb 19, 202625.4925.6525.0825.6525.40-0.35%538,035
Feb 18, 202625.0426.2725.0425.7425.492.92%343,652
Feb 17, 202625.9225.9224.6525.0124.77-3.25%458,862
Feb 13, 202625.6026.3525.0725.8525.603.36%372,907
Feb 12, 202626.2626.3024.4325.0124.77-4.25%485,592
Feb 11, 202627.2227.2225.9426.1225.87-4.04%437,580
Feb 10, 202626.7827.3826.3827.2226.962.33%288,733
Feb 9, 202626.4626.6825.9526.6026.35-166,840
Feb 6, 202626.0226.7625.6026.6026.353.10%212,555
Feb 5, 202625.5725.9725.3625.8025.550.82%252,216
Feb 4, 202625.1425.6624.9625.5925.341.95%299,007
Feb 3, 202626.7627.2724.9925.1024.86-6.66%256,403
Feb 2, 202627.0527.4926.7926.8926.63-1.14%158,203
Jan 30, 202626.7127.4426.5927.2026.940.82%242,902
Jan 29, 202626.5726.9826.1826.9826.722.00%193,487
Jan 28, 202626.4926.7626.1326.4526.200.19%252,033
Jan 27, 202626.7827.0126.1826.4026.15-1.60%242,181
Jan 26, 202626.5027.0426.3926.8326.571.13%370,731
Jan 23, 202626.7326.9126.2626.5326.28-1.08%232,975
Jan 22, 202627.0527.5526.7926.8226.56-0.70%277,403
Jan 21, 202626.7927.1326.6527.0126.751.62%223,246
Jan 20, 202626.5426.9126.3226.5826.33-2.53%250,550
Jan 16, 202627.0227.5526.9727.2727.010.26%194,833
Jan 15, 202626.3327.2226.0827.2026.943.38%536,082
Jan 14, 202625.6626.4425.6526.3126.062.17%254,902
Jan 13, 202626.1726.2325.3025.7525.50-1.34%305,660
Jan 12, 202626.0626.2825.7726.1025.85-0.15%508,207
Jan 9, 202626.9727.0325.8226.1425.89-2.86%329,506
Jan 8, 202627.4327.9526.9026.9126.65-2.89%214,229
Jan 7, 202628.1028.3227.5227.7127.44-1.21%182,731
Jan 6, 202627.5328.2027.3428.0527.781.15%203,417
Jan 5, 202626.8827.8926.8827.7327.462.74%238,806