Skip to main content
logo
Marcus & Millichap, Inc. (MMI)
NYSE: MMI · Real-Time Price · USD
26.06
+0.44 (1.72%)
At close: Feb 24, 2026, 4:00 PM EST
26.06
0.00 (0.00%)
After-hours: Feb 24, 2026, 5:31 PM EST

Marcus & Millichap Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 202625.6526.5425.6526.40-3.04%154,389
Feb 23, 202625.8726.0425.0925.6225.62-0.54%297,672
Feb 20, 202625.6626.2225.4625.7625.760.43%305,606
Feb 19, 202625.4925.6525.0825.6525.65-0.35%538,035
Feb 18, 202625.0426.2725.0425.7425.742.92%343,650
Feb 17, 202625.9225.9224.6525.0125.01-3.25%458,862
Feb 13, 202625.6026.3525.0725.8525.853.36%357,686
Feb 12, 202626.2626.3024.4325.0125.01-4.25%485,592
Feb 11, 202627.2227.2225.9426.1226.12-4.04%437,579
Feb 10, 202626.7827.3826.3827.2227.222.33%288,733
Feb 9, 202626.4626.6825.9526.6026.60-166,795
Feb 6, 202626.0226.7625.6026.6026.603.10%212,555
Feb 5, 202625.5725.9725.3625.8025.800.82%252,216
Feb 4, 202625.1425.6624.9625.5925.591.95%299,007
Feb 3, 202626.7627.2724.9925.1025.10-6.66%256,402
Feb 2, 202627.0527.4926.7926.8926.89-1.14%158,203
Jan 30, 202626.7127.4426.5927.2027.200.82%242,902
Jan 29, 202626.5726.9826.1826.9826.982.00%193,487
Jan 28, 202626.4926.7626.1326.4526.450.19%252,033
Jan 27, 202626.7827.0126.1826.4026.40-1.60%242,161
Jan 26, 202626.5027.0426.3926.8326.831.13%370,454
Jan 23, 202626.7326.9126.2626.5326.53-1.08%232,975
Jan 22, 202627.0527.5526.7926.8226.82-0.70%277,403
Jan 21, 202626.7927.1326.6527.0127.011.62%223,246
Jan 20, 202626.5426.9126.3226.5826.58-2.53%250,550
Jan 16, 202627.0227.5526.9727.2727.270.26%194,833
Jan 15, 202626.3327.2226.0827.2027.203.38%536,082
Jan 14, 202625.6626.4425.6526.3126.312.17%254,902
Jan 13, 202626.1726.2325.3025.7525.75-1.34%305,653
Jan 12, 202626.0626.2825.7726.1026.10-0.15%508,194
Jan 9, 202626.9727.0325.8226.1426.14-2.86%329,463
Jan 8, 202627.4327.9526.9026.9126.91-2.89%214,217
Jan 7, 202628.1028.3227.5227.7127.71-1.21%182,731
Jan 6, 202627.5328.2027.3428.0528.051.15%203,417
Jan 5, 202626.8827.8926.8827.7327.732.74%238,806
Jan 2, 202627.3527.5826.8726.9926.99-1.10%205,913
Dec 31, 202527.3427.5227.1727.2927.29-0.29%171,282
Dec 30, 202527.4927.6527.3627.3727.37-0.62%172,036
Dec 29, 202527.5527.6327.2627.5427.54-208,941
Dec 26, 202527.8927.9227.3827.5427.54-1.08%210,373
Dec 24, 202527.6828.0127.6827.8427.840.40%145,165
Dec 23, 202527.7627.9127.1027.7327.73-0.32%361,721
Dec 22, 202527.4027.9427.4027.8227.821.61%321,522
Dec 19, 202527.9628.0527.2427.3827.38-2.56%445,381
Dec 18, 202527.9828.2627.8028.1028.101.33%287,941
Dec 17, 202527.6928.1627.6927.7327.73-0.79%249,824
Dec 16, 202527.8628.2027.3827.9527.950.61%307,098
Dec 15, 202528.0528.6327.4927.7827.78-0.32%485,053
Dec 12, 202528.4028.9927.4027.8727.87-0.50%977,160
Dec 11, 202528.2228.9727.6628.0128.01-0.36%2,065,846