Marcus & Millichap, Inc. (MMI)
NYSE: MMI · Real-Time Price · USD
25.96
-0.34 (-1.29%)
Apr 6, 2026, 4:00 PM EDT - Market closed
Marcus & Millichap Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 26.19 | 26.28 | 25.95 | 25.96 | 25.96 | -1.29% | 186,423 |
| Apr 2, 2026 | 25.94 | 26.57 | 25.82 | 26.30 | 26.30 | 0.46% | 189,789 |
| Apr 1, 2026 | 26.53 | 26.61 | 26.18 | 26.18 | 26.18 | -1.54% | 151,086 |
| Mar 31, 2026 | 26.41 | 26.94 | 26.13 | 26.59 | 26.59 | 1.49% | 232,071 |
| Mar 30, 2026 | 25.97 | 26.34 | 25.96 | 26.20 | 26.20 | 1.91% | 233,932 |
| Mar 27, 2026 | 25.90 | 26.10 | 25.52 | 25.71 | 25.71 | -1.38% | 282,727 |
| Mar 26, 2026 | 26.06 | 26.61 | 25.90 | 26.07 | 26.07 | -0.53% | 359,637 |
| Mar 25, 2026 | 26.28 | 26.45 | 25.84 | 26.21 | 26.21 | 1.16% | 207,764 |
| Mar 24, 2026 | 25.62 | 26.13 | 25.62 | 25.91 | 25.91 | -0.19% | 258,745 |
| Mar 23, 2026 | 25.94 | 26.34 | 25.80 | 25.96 | 25.96 | 1.72% | 275,904 |
| Mar 20, 2026 | 25.70 | 25.93 | 25.25 | 25.52 | 25.52 | -0.51% | 634,417 |
| Mar 19, 2026 | 25.40 | 25.93 | 25.35 | 25.65 | 25.65 | 0.31% | 251,685 |
| Mar 18, 2026 | 25.28 | 25.81 | 25.24 | 25.57 | 25.57 | -0.16% | 241,898 |
| Mar 17, 2026 | 26.14 | 26.36 | 25.55 | 25.61 | 25.61 | -1.16% | 328,704 |
| Mar 16, 2026 | 25.52 | 26.07 | 25.52 | 25.91 | 25.91 | 1.93% | 294,959 |
| Mar 13, 2026 | 26.20 | 26.39 | 25.10 | 25.42 | 25.42 | -2.64% | 379,957 |
| Mar 12, 2026 | 25.82 | 26.44 | 25.82 | 26.11 | 25.86 | 0.08% | 321,289 |
| Mar 11, 2026 | 26.36 | 26.59 | 25.84 | 26.09 | 25.84 | -1.29% | 304,989 |
| Mar 10, 2026 | 26.58 | 26.77 | 26.18 | 26.43 | 26.18 | -1.31% | 279,219 |
| Mar 9, 2026 | 26.35 | 26.96 | 25.91 | 26.78 | 26.52 | 0.49% | 294,810 |
| Mar 6, 2026 | 26.04 | 26.72 | 25.83 | 26.65 | 26.39 | 0.53% | 389,671 |
| Mar 5, 2026 | 26.32 | 26.89 | 26.22 | 26.51 | 26.26 | -0.15% | 223,080 |
| Mar 4, 2026 | 26.05 | 26.99 | 26.05 | 26.55 | 26.30 | 0.34% | 276,998 |
| Mar 3, 2026 | 25.79 | 26.89 | 25.79 | 26.46 | 26.21 | -0.08% | 304,288 |
| Mar 2, 2026 | 25.89 | 26.69 | 25.69 | 26.48 | 26.23 | 0.27% | 281,442 |
| Feb 27, 2026 | 26.13 | 26.63 | 25.66 | 26.41 | 26.16 | -0.64% | 320,632 |
| Feb 26, 2026 | 26.20 | 27.08 | 26.11 | 26.58 | 26.33 | 1.84% | 272,472 |
| Feb 25, 2026 | 26.03 | 26.30 | 25.76 | 26.10 | 25.85 | 0.15% | 253,720 |
| Feb 24, 2026 | 25.65 | 26.54 | 25.65 | 26.06 | 25.81 | 1.72% | 281,423 |
| Feb 23, 2026 | 25.87 | 26.04 | 25.09 | 25.62 | 25.37 | -0.54% | 297,672 |
| Feb 20, 2026 | 25.66 | 26.22 | 25.46 | 25.76 | 25.51 | 0.43% | 306,709 |
| Feb 19, 2026 | 25.49 | 25.65 | 25.08 | 25.65 | 25.40 | -0.35% | 538,035 |
| Feb 18, 2026 | 25.04 | 26.27 | 25.04 | 25.74 | 25.49 | 2.92% | 343,652 |
| Feb 17, 2026 | 25.92 | 25.92 | 24.65 | 25.01 | 24.77 | -3.25% | 458,862 |
| Feb 13, 2026 | 25.60 | 26.35 | 25.07 | 25.85 | 25.60 | 3.36% | 372,907 |
| Feb 12, 2026 | 26.26 | 26.30 | 24.43 | 25.01 | 24.77 | -4.25% | 485,592 |
| Feb 11, 2026 | 27.22 | 27.22 | 25.94 | 26.12 | 25.87 | -4.04% | 437,580 |
| Feb 10, 2026 | 26.78 | 27.38 | 26.38 | 27.22 | 26.96 | 2.33% | 288,733 |
| Feb 9, 2026 | 26.46 | 26.68 | 25.95 | 26.60 | 26.35 | - | 166,840 |
| Feb 6, 2026 | 26.02 | 26.76 | 25.60 | 26.60 | 26.35 | 3.10% | 212,555 |
| Feb 5, 2026 | 25.57 | 25.97 | 25.36 | 25.80 | 25.55 | 0.82% | 252,216 |
| Feb 4, 2026 | 25.14 | 25.66 | 24.96 | 25.59 | 25.34 | 1.95% | 299,007 |
| Feb 3, 2026 | 26.76 | 27.27 | 24.99 | 25.10 | 24.86 | -6.66% | 256,403 |
| Feb 2, 2026 | 27.05 | 27.49 | 26.79 | 26.89 | 26.63 | -1.14% | 158,203 |
| Jan 30, 2026 | 26.71 | 27.44 | 26.59 | 27.20 | 26.94 | 0.82% | 242,902 |
| Jan 29, 2026 | 26.57 | 26.98 | 26.18 | 26.98 | 26.72 | 2.00% | 193,487 |
| Jan 28, 2026 | 26.49 | 26.76 | 26.13 | 26.45 | 26.20 | 0.19% | 252,033 |
| Jan 27, 2026 | 26.78 | 27.01 | 26.18 | 26.40 | 26.15 | -1.60% | 242,181 |
| Jan 26, 2026 | 26.50 | 27.04 | 26.39 | 26.83 | 26.57 | 1.13% | 370,731 |
| Jan 23, 2026 | 26.73 | 26.91 | 26.26 | 26.53 | 26.28 | -1.08% | 232,975 |