Marcus & Millichap Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	27.43	27.61	27.04	27.38	27.38	-1.23%	184,732
Oct 13, 2026	28.28	28.30	27.22	27.72	27.72	-1.07%	192,069
Oct 12, 2026	28.19	28.37	28.00	28.02	28.02	-0.78%	144,976
Oct 9, 2026	28.70	28.73	28.14	28.24	28.24	-1.81%	112,301
Oct 8, 2026	28.28	28.79	28.03	28.76	28.76	1.91%	198,020
Oct 7, 2026	28.33	28.44	28.04	28.22	28.22	-1.33%	121,087
Oct 6, 2026	28.61	29.00	28.49	28.60	28.60	-0.07%	129,320
Oct 5, 2026	28.47	28.81	28.11	28.62	28.62	0.18%	204,642
Oct 2, 2026	29.33	29.37	28.42	28.57	28.57	-1.35%	221,963
Oct 1, 2026	28.46	28.98	28.23	28.96	28.96	1.79%	157,866
Sep 30, 2026	29.15	29.25	28.22	28.45	28.45	-2.03%	124,882
Sep 29, 2026	28.96	29.29	28.58	29.04	29.04	0.31%	200,149
Sep 28, 2026	29.53	29.64	28.67	28.95	28.95	-2.69%	201,059
Sep 25, 2026	30.10	30.31	29.68	29.75	29.75	-1.82%	156,841
Sep 24, 2026	30.16	30.60	29.85	30.30	30.30	0.76%	166,712
Sep 23, 2026	30.66	30.66	29.92	30.07	30.07	-2.78%	170,095
Sep 22, 2026	31.12	31.39	30.28	30.93	30.93	0.23%	162,505
Sep 21, 2026	30.50	30.92	30.30	30.86	30.86	2.25%	182,326
Sep 18, 2026	30.33	30.33	29.75	30.18	30.18	-1.08%	624,701
Sep 17, 2026	31.62	31.62	30.48	30.51	30.51	-2.02%	147,234
Sep 16, 2026	31.06	31.18	30.75	31.14	31.14	0.94%	165,883
Sep 15, 2026	30.52	30.89	30.19	30.85	30.85	0.46%	122,055
Sep 14, 2026	31.35	31.35	30.50	30.96	30.71	-0.99%	115,405
Sep 11, 2026	31.41	31.54	31.00	31.27	31.02	0.64%	106,257
Sep 10, 2026	30.93	31.19	30.49	31.07	30.82	0.06%	137,829
Sep 9, 2026	31.22	31.60	30.91	31.05	30.80	-0.89%	111,383
Sep 8, 2026	31.63	31.63	31.03	31.33	31.08	-1.76%	141,662
Sep 4, 2026	31.82	32.02	31.62	31.89	31.63	-0.69%	71,126
Sep 3, 2026	31.49	32.19	31.47	32.11	31.85	3.25%	121,910
Sep 2, 2026	31.47	31.73	31.07	31.10	30.85	-0.54%	94,579
Sep 1, 2026	31.47	31.59	31.08	31.27	31.02	-1.23%	119,168
Aug 31, 2026	32.27	32.39	31.49	31.66	31.40	-2.58%	151,894
Aug 28, 2026	31.95	32.63	31.87	32.50	32.24	2.30%	123,989
Aug 27, 2026	32.07	32.23	31.77	31.77	31.51	-1.34%	88,337
Aug 26, 2026	32.28	32.53	32.09	32.20	31.94	-0.62%	99,879
Aug 25, 2026	32.37	32.48	32.07	32.40	32.14	-0.06%	80,143
Aug 24, 2026	32.45	33.55	32.11	32.42	32.16	0.31%	71,678
Aug 21, 2026	32.80	32.80	31.94	32.32	32.06	-1.16%	101,986
Aug 20, 2026	32.29	33.13	31.70	32.70	32.44	-0.15%	164,708
Aug 19, 2026	31.96	33.00	31.96	32.75	32.49	3.70%	118,142
Aug 18, 2026	31.31	31.76	30.96	31.58	31.32	1.77%	106,789
Aug 17, 2026	31.47	31.58	31.00	31.03	30.78	-1.74%	122,561
Aug 14, 2026	31.82	31.82	31.33	31.58	31.32	-0.60%	112,598
Aug 13, 2026	31.47	31.83	31.07	31.77	31.51	2.02%	135,572
Aug 12, 2026	31.13	31.37	30.92	31.14	30.89	-0.06%	133,303
Aug 11, 2026	30.73	31.37	30.62	31.16	30.91	1.60%	137,163
Aug 10, 2026	31.29	31.50	30.28	30.67	30.42	-2.57%	173,400
Aug 7, 2026	31.78	32.62	31.44	31.48	31.23	-0.66%	118,020
Aug 6, 2026	32.70	32.70	30.92	31.69	31.43	1.44%	183,480
Aug 5, 2026	30.79	31.25	30.45	31.24	30.99	1.03%	108,717