Skip to main content
logo
Marcus & Millichap, Inc. (MMI)
NYSE: MMI · Real-Time Price · USD
28.18
-0.75 (-2.59%)
May 15, 2026, 4:00 PM EDT - Market closed

Marcus & Millichap Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202628.6628.6828.1128.1828.18-2.59%207,474
May 14, 202629.5729.8928.8328.9328.93-1.80%328,105
May 13, 202629.8629.9829.2629.4629.46-2.06%251,142
May 12, 202630.2330.3229.9930.0830.08-0.50%259,082
May 11, 202630.4230.5929.8730.2330.23-0.62%375,276
May 8, 202629.5930.7629.5730.4230.423.05%276,226
May 7, 202628.5829.9428.5629.5229.521.76%222,461
May 6, 202628.9229.4328.7829.0129.011.19%219,984
May 5, 202627.4528.6927.0928.6728.674.41%223,551
May 4, 202627.6628.1026.8827.4627.46-0.87%304,257
May 1, 202628.2328.2427.6427.7027.70-0.32%174,220
Apr 30, 202627.7928.0727.6827.7927.79-0.79%163,244
Apr 29, 202628.4628.4627.9928.0128.01-2.30%229,397
Apr 28, 202628.5828.8028.4028.6728.671.06%122,267
Apr 27, 202628.2128.6728.2128.3728.370.39%201,942
Apr 24, 202627.8528.4827.6928.2628.261.11%200,019
Apr 23, 202628.1628.3127.5527.9527.95-1.06%268,441
Apr 22, 202628.2728.5527.8728.2528.250.43%210,185
Apr 21, 202628.0728.4127.9928.1328.130.64%231,500
Apr 20, 202627.6028.1127.6027.9527.950.79%155,716
Apr 17, 202627.4127.8127.2827.7327.732.44%173,154
Apr 16, 202627.1127.3227.0227.0727.07-0.07%124,860
Apr 15, 202627.0727.3327.0427.0927.090.26%136,780
Apr 14, 202626.7427.2626.7427.0227.020.75%155,347
Apr 13, 202626.1826.8326.0426.8226.822.37%146,244
Apr 10, 202626.4226.7025.9826.2026.20-0.87%156,720
Apr 9, 202626.4226.6826.1926.4326.43-0.83%201,038
Apr 8, 202626.8526.9726.4626.6526.651.41%173,257
Apr 7, 202625.9526.3925.8826.2826.281.23%137,388
Apr 6, 202626.1926.2825.9525.9625.96-1.29%186,429
Apr 2, 202625.9426.5725.8226.3026.300.46%189,789
Apr 1, 202626.5326.6126.1826.1826.18-1.54%151,087
Mar 31, 202626.4126.9426.1326.5926.591.49%232,071
Mar 30, 202625.9726.3425.9626.2026.201.91%236,333
Mar 27, 202625.9026.1025.5225.7125.71-1.38%282,727
Mar 26, 202626.0626.6125.9026.0726.07-0.53%359,637
Mar 25, 202626.2826.4525.8426.2126.211.16%207,764
Mar 24, 202625.6226.1325.6225.9125.91-0.19%258,745
Mar 23, 202625.9426.3425.8025.9625.961.72%275,904
Mar 20, 202625.7025.9325.2525.5225.52-0.51%634,417
Mar 19, 202625.4025.9325.3525.6525.650.31%251,685
Mar 18, 202625.2825.8125.2425.5725.57-0.16%258,125
Mar 17, 202626.1426.3625.5525.6125.61-1.16%328,704
Mar 16, 202625.5226.0725.5225.9125.911.93%299,338
Mar 13, 202626.2026.3925.1025.4225.42-2.64%379,957
Mar 12, 202625.8226.4425.8226.1125.860.08%321,289
Mar 11, 202626.3626.5925.8426.0925.84-1.29%304,989
Mar 10, 202626.5826.7726.1826.4326.17-1.31%279,219
Mar 9, 202626.3526.9625.9126.7826.520.49%294,810
Mar 6, 202626.0426.7225.8326.6526.390.53%389,671