Marcus & Millichap Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	30.16	30.60	29.85	30.30	30.30	0.76%	166,712
Sep 23, 2026	30.66	30.66	29.92	30.07	30.07	-2.78%	170,095
Sep 22, 2026	31.12	31.39	30.28	30.93	30.93	0.23%	162,505
Sep 21, 2026	30.50	30.92	30.30	30.86	30.86	2.25%	182,326
Sep 18, 2026	30.33	30.33	29.75	30.18	30.18	-1.08%	624,701
Sep 17, 2026	31.62	31.62	30.48	30.51	30.51	-2.02%	147,234
Sep 16, 2026	31.06	31.18	30.75	31.14	31.14	0.94%	165,883
Sep 15, 2026	30.52	30.89	30.19	30.85	30.85	0.46%	122,055
Sep 14, 2026	31.35	31.35	30.50	30.96	30.71	-0.99%	115,405
Sep 11, 2026	31.41	31.54	31.00	31.27	31.02	0.64%	106,257
Sep 10, 2026	30.93	31.19	30.49	31.07	30.82	0.06%	137,829
Sep 9, 2026	31.22	31.60	30.91	31.05	30.80	-0.89%	111,383
Sep 8, 2026	31.63	31.63	31.03	31.33	31.08	-1.76%	141,662
Sep 4, 2026	31.82	32.02	31.62	31.89	31.63	-0.69%	71,126
Sep 3, 2026	31.49	32.19	31.47	32.11	31.85	3.25%	121,910
Sep 2, 2026	31.47	31.73	31.07	31.10	30.85	-0.54%	94,579
Sep 1, 2026	31.47	31.59	31.08	31.27	31.02	-1.23%	119,168
Aug 31, 2026	32.27	32.39	31.49	31.66	31.40	-2.58%	151,894
Aug 28, 2026	31.95	32.63	31.87	32.50	32.24	2.30%	123,989
Aug 27, 2026	32.07	32.23	31.77	31.77	31.51	-1.34%	88,337
Aug 26, 2026	32.28	32.53	32.09	32.20	31.94	-0.62%	99,879
Aug 25, 2026	32.37	32.48	32.07	32.40	32.14	-0.06%	80,143
Aug 24, 2026	32.45	33.55	32.11	32.42	32.16	0.31%	71,678
Aug 21, 2026	32.80	32.80	31.94	32.32	32.06	-1.16%	101,986
Aug 20, 2026	32.29	33.13	31.70	32.70	32.44	-0.15%	164,708
Aug 19, 2026	31.96	33.00	31.96	32.75	32.49	3.70%	118,142
Aug 18, 2026	31.31	31.76	30.96	31.58	31.32	1.77%	106,789
Aug 17, 2026	31.47	31.58	31.00	31.03	30.78	-1.74%	122,561
Aug 14, 2026	31.82	31.82	31.33	31.58	31.32	-0.60%	112,598
Aug 13, 2026	31.47	31.83	31.07	31.77	31.51	2.02%	135,572
Aug 12, 2026	31.13	31.37	30.92	31.14	30.89	-0.06%	133,303
Aug 11, 2026	30.73	31.37	30.62	31.16	30.91	1.60%	137,163
Aug 10, 2026	31.29	31.50	30.28	30.67	30.42	-2.57%	173,400
Aug 7, 2026	31.78	32.62	31.44	31.48	31.23	-0.66%	118,020
Aug 6, 2026	32.70	32.70	30.92	31.69	31.43	1.44%	183,480
Aug 5, 2026	30.79	31.25	30.45	31.24	30.99	1.03%	108,717
Aug 4, 2026	30.67	31.07	30.64	30.92	30.67	0.68%	170,254
Aug 3, 2026	30.97	31.78	29.63	30.71	30.46	-0.13%	136,961
Jul 31, 2026	30.89	30.98	30.54	30.75	30.50	-1.13%	112,285
Jul 30, 2026	31.70	31.71	30.82	31.10	30.85	-1.61%	96,014
Jul 29, 2026	31.55	32.27	31.22	31.61	31.35	-0.38%	106,382
Jul 28, 2026	31.50	32.24	31.50	31.73	31.47	2.06%	138,711
Jul 27, 2026	30.71	31.40	30.71	31.09	30.84	2.34%	123,295
Jul 24, 2026	30.03	30.71	30.03	30.38	30.13	1.61%	110,296
Jul 23, 2026	29.87	30.04	29.56	29.90	29.66	-1.22%	149,828
Jul 22, 2026	30.68	30.72	29.96	30.27	30.03	-0.46%	147,194
Jul 21, 2026	30.65	30.99	30.37	30.41	30.16	-1.20%	129,994
Jul 20, 2026	30.98	31.22	30.35	30.78	30.53	-1.35%	93,426
Jul 17, 2026	31.27	31.71	30.94	31.20	30.95	-0.70%	127,144
Jul 16, 2026	31.34	31.77	31.26	31.42	31.17	0.80%	122,263