Marcus & Millichap Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	31.29	31.50	30.28	30.67	30.67	-2.57%	173,391
Aug 7, 2026	31.78	32.62	31.44	31.48	31.48	-0.66%	118,011
Aug 6, 2026	32.70	32.70	30.92	31.69	31.69	1.44%	183,479
Aug 5, 2026	30.79	31.25	30.45	31.24	31.24	1.03%	108,716
Aug 4, 2026	30.67	31.07	30.64	30.92	30.92	0.68%	144,258
Aug 3, 2026	30.97	31.78	29.63	30.71	30.71	-0.13%	136,960
Jul 31, 2026	30.89	30.98	30.54	30.75	30.75	-1.13%	112,284
Jul 30, 2026	31.70	31.71	30.82	31.10	31.10	-1.61%	96,014
Jul 29, 2026	31.55	32.27	31.22	31.61	31.61	-0.38%	106,382
Jul 28, 2026	31.50	32.24	31.50	31.73	31.73	2.06%	138,695
Jul 27, 2026	30.71	31.40	30.71	31.09	31.09	2.34%	123,295
Jul 24, 2026	30.03	30.71	30.03	30.38	30.38	1.61%	110,131
Jul 23, 2026	29.87	30.04	29.56	29.90	29.90	-1.22%	149,828
Jul 22, 2026	30.68	30.72	29.96	30.27	30.27	-0.46%	147,193
Jul 21, 2026	30.65	30.99	30.37	30.41	30.41	-1.20%	129,994
Jul 20, 2026	30.98	31.22	30.35	30.78	30.78	-1.35%	93,425
Jul 17, 2026	31.27	31.71	30.94	31.20	31.20	-0.70%	127,144
Jul 16, 2026	31.34	31.77	31.26	31.42	31.42	0.80%	122,263
Jul 15, 2026	30.08	31.43	30.02	31.17	31.17	4.35%	146,268
Jul 14, 2026	30.21	30.79	29.87	29.87	29.87	-1.94%	137,267
Jul 13, 2026	30.85	31.29	30.42	30.46	30.46	-0.72%	96,022
Jul 10, 2026	31.16	31.42	30.60	30.68	30.68	-0.65%	97,481
Jul 9, 2026	30.88	31.27	30.74	30.88	30.88	-0.35%	115,853
Jul 8, 2026	31.62	31.71	30.99	30.99	30.99	-3.25%	159,972
Jul 7, 2026	32.28	32.64	31.94	32.03	32.03	0.22%	158,159
Jul 6, 2026	31.65	32.12	31.52	31.96	31.96	0.31%	100,930
Jul 2, 2026	31.86	32.03	31.37	31.86	31.86	0.50%	113,237
Jul 1, 2026	31.32	32.11	31.30	31.70	31.70	1.70%	143,591
Jun 30, 2026	31.19	31.45	30.70	31.17	31.17	-0.13%	146,165
Jun 29, 2026	31.29	31.46	30.72	31.21	31.21	-0.64%	321,635
Jun 26, 2026	30.26	31.44	30.26	31.41	31.41	4.46%	404,435
Jun 25, 2026	29.88	30.18	29.50	30.07	30.07	1.38%	153,126
Jun 24, 2026	29.49	30.09	29.49	29.66	29.66	0.78%	194,949
Jun 23, 2026	28.92	29.66	28.82	29.43	29.43	2.15%	165,096
Jun 22, 2026	29.12	29.56	28.72	28.81	28.81	-1.74%	255,869
Jun 18, 2026	29.26	29.61	29.01	29.32	29.32	1.17%	336,874
Jun 17, 2026	29.77	30.13	28.87	28.98	28.98	-3.04%	218,874
Jun 16, 2026	29.65	30.33	29.62	29.89	29.89	1.60%	220,945
Jun 15, 2026	29.98	30.63	29.21	29.42	29.42	-2.45%	202,299
Jun 12, 2026	30.36	30.89	30.15	30.16	30.16	-0.56%	164,278
Jun 11, 2026	30.52	30.76	30.25	30.33	30.33	-0.10%	162,296
Jun 10, 2026	30.64	30.89	30.04	30.36	30.36	-0.69%	154,864
Jun 9, 2026	30.15	30.99	30.15	30.57	30.57	1.60%	172,230
Jun 8, 2026	30.12	30.63	29.85	30.09	30.09	-0.03%	131,471
Jun 5, 2026	29.89	30.35	29.81	30.10	30.10	0.60%	204,691
Jun 4, 2026	29.34	29.94	29.30	29.92	29.92	3.21%	161,413
Jun 3, 2026	29.74	29.74	28.75	28.99	28.99	-3.53%	254,424
Jun 2, 2026	28.74	30.57	28.61	30.05	30.05	3.80%	276,495
Jun 1, 2026	28.32	28.95	27.91	28.95	28.95	2.51%	302,711
May 29, 2026	28.43	28.63	28.18	28.24	28.24	-0.63%	512,349