Marcus & Millichap Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.26	31.44	30.26	31.41	31.41	4.46%	404,435
Jun 25, 2026	29.88	30.18	29.50	30.07	30.07	1.38%	153,126
Jun 24, 2026	29.49	30.09	29.49	29.66	29.66	0.78%	194,949
Jun 23, 2026	28.92	29.66	28.82	29.43	29.43	2.15%	165,096
Jun 22, 2026	29.12	29.56	28.72	28.81	28.81	-1.74%	255,869
Jun 18, 2026	29.26	29.61	29.01	29.32	29.32	1.17%	336,874
Jun 17, 2026	29.77	30.13	28.87	28.98	28.98	-3.04%	218,874
Jun 16, 2026	29.65	30.33	29.62	29.89	29.89	1.60%	220,945
Jun 15, 2026	29.98	30.63	29.21	29.42	29.42	-2.45%	202,299
Jun 12, 2026	30.36	30.89	30.15	30.16	30.16	-0.56%	164,278
Jun 11, 2026	30.52	30.76	30.25	30.33	30.33	-0.10%	162,296
Jun 10, 2026	30.64	30.89	30.04	30.36	30.36	-0.69%	154,864
Jun 9, 2026	30.15	30.99	30.15	30.57	30.57	1.60%	172,230
Jun 8, 2026	30.12	30.63	29.85	30.09	30.09	-0.03%	131,471
Jun 5, 2026	29.89	30.35	29.81	30.10	30.10	0.60%	204,691
Jun 4, 2026	29.34	29.94	29.30	29.92	29.92	3.21%	161,413
Jun 3, 2026	29.74	29.74	28.75	28.99	28.99	-3.53%	254,424
Jun 2, 2026	28.74	30.57	28.61	30.05	30.05	3.80%	276,495
Jun 1, 2026	28.32	28.95	27.91	28.95	28.95	2.51%	302,711
May 29, 2026	28.43	28.63	28.18	28.24	28.24	-0.63%	512,349
May 28, 2026	28.29	28.83	28.29	28.42	28.42	0.35%	241,581
May 27, 2026	27.93	28.91	27.93	28.32	28.32	1.54%	250,312
May 26, 2026	28.85	29.02	27.82	27.89	27.89	-3.26%	572,778
May 22, 2026	28.60	28.90	28.26	28.83	28.83	1.09%	332,556
May 21, 2026	28.48	28.55	28.01	28.52	28.52	-0.11%	306,881
May 20, 2026	28.04	28.73	27.92	28.55	28.55	1.42%	312,585
May 19, 2026	28.91	29.26	28.15	28.15	28.15	-3.23%	364,706
May 18, 2026	28.40	29.42	28.40	29.09	29.09	3.23%	272,393
May 15, 2026	28.66	28.68	28.11	28.18	28.18	-2.59%	209,835
May 14, 2026	29.57	29.89	28.83	28.93	28.93	-1.80%	328,105
May 13, 2026	29.86	29.98	29.26	29.46	29.46	-2.06%	251,142
May 12, 2026	30.23	30.32	29.99	30.08	30.08	-0.50%	259,082
May 11, 2026	30.42	30.59	29.87	30.23	30.23	-0.62%	375,276
May 8, 2026	29.59	30.76	29.57	30.42	30.42	3.05%	276,226
May 7, 2026	28.58	29.94	28.56	29.52	29.52	1.76%	222,461
May 6, 2026	28.92	29.43	28.78	29.01	29.01	1.19%	219,984
May 5, 2026	27.45	28.69	27.09	28.67	28.67	4.41%	223,551
May 4, 2026	27.66	28.10	26.88	27.46	27.46	-0.87%	304,257
May 1, 2026	28.23	28.24	27.64	27.70	27.70	-0.32%	175,093
Apr 30, 2026	27.79	28.07	27.68	27.79	27.79	-0.79%	163,244
Apr 29, 2026	28.46	28.46	27.99	28.01	28.01	-2.30%	229,397
Apr 28, 2026	28.58	28.80	28.40	28.67	28.67	1.06%	122,267
Apr 27, 2026	28.21	28.67	28.21	28.37	28.37	0.39%	201,942
Apr 24, 2026	27.85	28.48	27.69	28.26	28.26	1.11%	200,019
Apr 23, 2026	28.16	28.31	27.55	27.95	27.95	-1.06%	268,441
Apr 22, 2026	28.27	28.55	27.87	28.25	28.25	0.43%	210,185
Apr 21, 2026	28.07	28.41	27.99	28.13	28.13	0.64%	231,500
Apr 20, 2026	27.60	28.11	27.60	27.95	27.95	0.79%	155,716
Apr 17, 2026	27.41	27.81	27.28	27.73	27.73	2.44%	173,154
Apr 16, 2026	27.11	27.32	27.02	27.07	27.07	-0.07%	124,860