Martin Midstream Partners Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	2.76	2.86	2.75	2.76	2.76	-0.36%	15,536
Mar 30, 2026	2.47	2.78	2.41	2.77	2.77	10.80%	77,053
Mar 27, 2026	2.61	2.65	2.50	2.50	2.50	-7.06%	7,533
Mar 26, 2026	2.66	2.70	2.58	2.69	2.69	3.86%	6,481
Mar 25, 2026	2.59	2.62	2.59	2.59	2.59	0.39%	4,016
Mar 24, 2026	2.50	2.58	2.44	2.58	2.58	2.79%	9,255
Mar 23, 2026	2.31	2.59	2.31	2.51	2.51	10.57%	7,614
Mar 20, 2026	2.64	2.67	2.27	2.27	2.27	-13.62%	76,558
Mar 19, 2026	2.69	2.69	2.51	2.63	2.63	-1.94%	28,468
Mar 18, 2026	2.62	2.68	2.57	2.68	2.68	3.47%	11,881
Mar 17, 2026	2.76	2.76	2.59	2.59	2.59	-3.36%	6,717
Mar 16, 2026	2.80	2.82	2.67	2.68	2.68	-2.90%	6,904
Mar 13, 2026	2.84	2.94	2.76	2.76	2.76	-2.13%	8,980
Mar 12, 2026	2.78	2.89	2.77	2.82	2.82	-0.70%	10,745
Mar 11, 2026	2.83	2.90	2.81	2.84	2.84	-1.39%	7,557
Mar 10, 2026	2.85	2.94	2.84	2.88	2.88	0.35%	6,644
Mar 9, 2026	2.99	3.24	2.82	2.87	2.87	-3.04%	88,707
Mar 6, 2026	2.83	2.99	2.81	2.96	2.96	4.23%	5,111
Mar 5, 2026	2.95	2.95	2.84	2.84	2.84	-3.40%	6,350
Mar 4, 2026	2.90	3.02	2.81	2.94	2.94	0.34%	7,551
Mar 3, 2026	2.88	3.05	2.84	2.93	2.93	0.34%	21,140
Mar 2, 2026	2.90	3.04	2.78	2.92	2.92	1.74%	16,732
Feb 27, 2026	2.87	2.89	2.82	2.87	2.87	-0.35%	5,207
Feb 26, 2026	2.85	2.98	2.79	2.88	2.88	2.49%	11,991
Feb 25, 2026	2.86	3.00	2.81	2.81	2.81	-2.09%	11,257
Feb 24, 2026	2.93	3.03	2.86	2.87	2.87	-3.69%	5,132
Feb 23, 2026	2.87	3.02	2.85	2.98	2.98	3.47%	16,084
Feb 20, 2026	2.88	2.88	2.88	2.88	2.88	-1.71%	1,626
Feb 19, 2026	2.89	2.99	2.88	2.93	2.93	-0.34%	8,179
Feb 18, 2026	2.91	3.00	2.85	2.94	2.94	1.38%	6,995
Feb 17, 2026	2.85	3.00	2.83	2.90	2.90	3.57%	13,393
Feb 13, 2026	2.68	2.88	2.65	2.80	2.80	4.09%	61,210
Feb 12, 2026	2.65	2.71	2.65	2.69	2.69	5.08%	7,199
Feb 11, 2026	2.68	2.73	2.56	2.56	2.56	-4.83%	9,763
Feb 10, 2026	2.64	2.74	2.64	2.69	2.69	-0.74%	7,572
Feb 9, 2026	2.78	2.85	2.65	2.71	2.71	-3.90%	29,702
Feb 6, 2026	2.72	2.87	2.72	2.82	2.82	2.17%	13,475
Feb 5, 2026	2.79	2.80	2.65	2.76	2.76	-0.36%	11,176
Feb 4, 2026	2.85	2.88	2.74	2.77	2.76	0.36%	8,282
Feb 3, 2026	2.79	2.83	2.74	2.76	2.76	-4.17%	9,256
Feb 2, 2026	2.78	2.88	2.71	2.88	2.87	2.86%	10,500
Jan 30, 2026	2.80	2.87	2.72	2.80	2.79	1.08%	6,823
Jan 29, 2026	2.87	2.87	2.77	2.77	2.76	-0.36%	4,067
Jan 28, 2026	2.83	2.94	2.77	2.78	2.77	-0.71%	16,358
Jan 27, 2026	2.87	2.90	2.79	2.80	2.79	-	5,958
Jan 26, 2026	2.92	2.97	2.80	2.80	2.79	-4.11%	25,714
Jan 23, 2026	2.91	2.97	2.83	2.92	2.91	0.69%	8,134
Jan 22, 2026	2.76	2.95	2.76	2.90	2.89	6.38%	12,429
Jan 21, 2026	2.84	2.91	2.71	2.73	2.72	-2.99%	11,496
Jan 20, 2026	2.81	2.91	2.81	2.81	2.80	-2.43%	6,487