Martin Midstream Partners L.P. (MMLP)
NASDAQ: MMLP · Real-Time Price · USD
2.700
-0.050 (-1.82%)
Oct 30, 2025, 3:20 PM EDT - Market open

Martin Midstream Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252.652.742.602.61--5.09%5,970
Oct 29, 20252.742.792.732.752.75-1.43%4,906
Oct 28, 20252.632.792.592.792.796.08%74,931
Oct 27, 20252.702.752.602.632.63-2.59%8,957
Oct 24, 20252.752.752.672.702.70-23,322
Oct 23, 20252.772.802.702.702.70-1.10%47,908
Oct 22, 20252.672.852.652.732.736.43%42,606
Oct 21, 20252.552.662.542.572.570.59%29,678
Oct 20, 20252.522.572.512.552.552.00%34,712
Oct 17, 20252.562.652.492.502.50-3.10%166,578
Oct 16, 20252.752.992.522.582.58-16.50%115,456
Oct 15, 20253.063.163.063.093.09-2.22%20,622
Oct 14, 20253.093.163.003.163.162.10%132,920
Oct 13, 20253.003.103.003.103.101.48%35,478
Oct 10, 20253.053.143.053.053.05-2.09%8,246
Oct 9, 20253.203.223.063.123.12-1.89%4,266
Oct 8, 20253.123.183.113.183.182.06%9,099
Oct 7, 20253.153.182.843.113.11-0.29%8,332
Oct 6, 20253.273.273.093.123.121.30%29,189
Oct 3, 20253.123.163.083.083.08-2.22%4,902
Oct 2, 20253.233.263.153.153.15-4.83%22,848
Oct 1, 20253.033.313.023.313.318.17%9,820
Sep 30, 20253.103.163.063.063.06-4.08%8,906
Sep 29, 20253.183.193.163.193.19-1,810
Sep 26, 20252.983.202.983.193.195.11%25,170
Sep 25, 20253.083.092.973.043.04-2.72%1,563
Sep 24, 20253.033.153.033.123.120.32%4,065
Sep 23, 20252.973.192.973.113.112.30%12,366
Sep 22, 20252.933.122.933.043.041.67%5,386
Sep 19, 20253.123.122.992.992.99-2.61%15,875
Sep 18, 20253.133.153.073.073.07-3,089
Sep 17, 20253.083.193.053.073.070.33%13,165
Sep 16, 20253.103.173.063.063.06-1.29%4,074
Sep 15, 20253.103.103.053.103.101.64%4,288
Sep 12, 20253.193.193.053.053.05-2.24%4,545
Sep 11, 20253.153.193.123.123.120.32%1,085
Sep 10, 20253.153.183.063.113.11-2.96%12,557
Sep 9, 20253.243.243.193.213.21-1.99%4,393
Sep 8, 20253.213.273.173.273.273.48%9,870
Sep 5, 20253.323.413.163.163.16-5.39%362,320
Sep 4, 20253.343.383.303.343.34-1.18%24,960
Sep 3, 20253.403.473.343.383.381.20%11,022
Sep 2, 20253.353.433.323.343.34-2.62%12,391
Aug 29, 20253.413.433.333.433.433.00%2,644
Aug 28, 20253.353.363.333.333.33-2.12%3,277
Aug 27, 20253.253.463.153.403.40-0.82%4,249
Aug 26, 20253.243.433.243.433.43-0.72%1,505
Aug 25, 20253.463.503.453.463.460.14%12,315
Aug 22, 20253.363.463.363.453.451.47%3,510
Aug 21, 20253.273.403.273.403.40-1.16%10,387