Skip to main content
logo
Martin Midstream Partners L.P. (MMLP)
NASDAQ: MMLP · Real-Time Price · USD
2.680
+0.040 (1.52%)
Dec 30, 2025, 4:00 PM EST - Market closed

Martin Midstream Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20252.732.772.602.68-1.52%21,451
Dec 29, 20252.622.822.562.642.640.76%18,609
Dec 26, 20252.632.722.622.622.62-26,121
Dec 24, 20252.602.652.552.622.620.77%22,566
Dec 23, 20252.502.652.452.602.604.00%27,188
Dec 22, 20252.282.592.212.502.5010.62%70,074
Dec 19, 20252.342.502.262.262.26-6.61%46,688
Dec 18, 20252.332.442.322.422.423.86%11,158
Dec 17, 20252.372.442.302.332.33-1.69%27,047
Dec 16, 20252.442.442.362.372.37-4.05%22,289
Dec 15, 20252.572.612.472.472.47-5.00%25,301
Dec 12, 20252.532.612.522.602.60-16,921
Dec 11, 20252.592.692.522.602.60-1.52%33,680
Dec 10, 20252.622.712.622.642.64-1.86%11,702
Dec 9, 20252.762.782.662.692.69-4.27%19,324
Dec 8, 20252.552.942.532.812.8110.20%123,393
Dec 5, 20252.572.582.552.552.55-1.92%6,597
Dec 4, 20252.602.622.602.602.60-0.57%4,678
Dec 3, 20252.602.622.582.622.62-0.57%15,526
Dec 2, 20252.592.632.552.632.631.15%4,661
Dec 1, 20252.582.602.552.602.60-0.38%10,771
Nov 28, 20252.692.692.612.612.61-0.34%5,270
Nov 26, 20252.622.672.602.622.62-1.91%4,440
Nov 25, 20252.622.672.562.672.671.52%33,726
Nov 24, 20252.622.652.622.632.63-0.57%5,814
Nov 21, 20252.632.652.602.652.65-0.94%6,639
Nov 20, 20252.562.672.562.672.673.09%8,982
Nov 19, 20252.552.642.552.592.59-1.52%3,818
Nov 18, 20252.642.652.552.632.630.96%9,508
Nov 17, 20252.572.642.572.612.61-0.57%11,006
Nov 14, 20252.652.722.592.622.62-1.13%5,425
Nov 13, 20252.642.712.572.652.651.92%11,720
Nov 12, 20252.632.642.552.602.60-9,623
Nov 11, 20252.622.652.602.602.60-22,358
Nov 10, 20252.532.632.532.602.60-0.38%61,757
Nov 7, 20252.602.632.562.612.61-1.14%20,281
Nov 6, 20252.552.642.552.642.642.33%12,951
Nov 5, 20252.612.612.562.582.580.58%3,789
Nov 4, 20252.552.652.552.572.56-0.58%6,662
Nov 3, 20252.652.702.572.582.58-4.09%29,429
Oct 31, 20252.692.702.632.692.680.75%23,014
Oct 30, 20252.652.752.602.672.66-2.91%14,959
Oct 29, 20252.742.792.732.752.74-1.43%4,906
Oct 28, 20252.632.792.592.792.786.08%74,931
Oct 27, 20252.702.752.602.632.63-2.59%8,957
Oct 24, 20252.752.752.672.702.69-23,322
Oct 23, 20252.772.802.702.702.69-1.10%47,908
Oct 22, 20252.672.852.652.732.726.43%42,606
Oct 21, 20252.552.662.542.572.560.59%29,678
Oct 20, 20252.522.572.512.552.552.00%34,712