Skip to main content
logo
Martin Midstream Partners L.P. (MMLP)
NASDAQ: MMLP · Real-Time Price · USD
2.960
+0.120 (4.23%)
At close: Mar 6, 2026, 4:00 PM EST
2.940
-0.020 (-0.68%)
After-hours: Mar 6, 2026, 4:10 PM EST

Martin Midstream Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.832.992.812.962.964.23%5,111
Mar 5, 20262.952.952.842.842.84-3.40%6,348
Mar 4, 20262.903.022.812.942.940.34%7,551
Mar 3, 20262.883.052.842.932.930.34%21,140
Mar 2, 20262.903.042.782.922.921.74%16,732
Feb 27, 20262.872.892.822.872.87-0.35%5,182
Feb 26, 20262.852.982.792.882.882.49%11,991
Feb 25, 20262.863.002.812.812.81-2.09%11,257
Feb 24, 20262.933.032.862.872.87-3.69%5,132
Feb 23, 20262.873.022.852.982.983.47%16,084
Feb 20, 20262.882.882.882.882.88-1.71%1,626
Feb 19, 20262.892.992.882.932.93-0.34%8,154
Feb 18, 20262.913.002.852.942.941.38%6,910
Feb 17, 20262.853.002.832.902.903.57%13,393
Feb 13, 20262.682.882.652.802.804.09%61,200
Feb 12, 20262.652.712.652.692.695.08%7,199
Feb 11, 20262.682.732.562.562.56-4.83%9,763
Feb 10, 20262.642.742.642.692.69-0.74%7,562
Feb 9, 20262.782.852.652.712.71-3.90%29,694
Feb 6, 20262.722.872.722.822.822.17%13,475
Feb 5, 20262.792.802.652.762.76-0.36%11,176
Feb 4, 20262.852.882.742.772.760.36%8,282
Feb 3, 20262.792.832.742.762.76-4.17%9,256
Feb 2, 20262.782.882.712.882.872.86%10,500
Jan 30, 20262.802.872.722.802.791.08%6,823
Jan 29, 20262.872.872.772.772.76-0.36%4,067
Jan 28, 20262.832.942.772.782.77-0.71%16,358
Jan 27, 20262.872.902.792.802.79-5,958
Jan 26, 20262.922.972.802.802.79-4.11%25,714
Jan 23, 20262.912.972.832.922.910.69%8,134
Jan 22, 20262.762.952.762.902.896.38%12,429
Jan 21, 20262.842.912.712.732.72-2.99%11,496
Jan 20, 20262.812.912.812.812.80-2.43%6,487
Jan 16, 20262.853.022.812.882.871.77%7,670
Jan 15, 20262.902.992.812.832.822.91%8,252
Jan 14, 20262.972.982.752.752.75-8.94%4,371
Jan 13, 20262.933.022.923.023.011.00%6,139
Jan 12, 20262.963.012.942.992.981.01%7,797
Jan 9, 20263.013.032.922.962.95-2.95%8,324
Jan 8, 20262.863.072.853.053.044.45%42,162
Jan 7, 20262.783.012.782.922.917.75%24,680
Jan 6, 20262.702.782.702.712.71-0.73%9,845
Jan 5, 20262.682.792.622.732.731.11%19,960
Jan 2, 20262.602.722.432.702.703.45%11,730
Dec 31, 20252.722.792.602.612.61-2.61%31,752
Dec 30, 20252.732.772.602.682.681.52%21,451
Dec 29, 20252.622.822.562.642.640.76%18,610
Dec 26, 20252.632.722.622.622.62-26,121
Dec 24, 20252.602.652.552.622.620.77%22,566
Dec 23, 20252.502.652.452.602.604.00%27,201