Martin Midstream Partners Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	2.68	2.73	2.56	2.56	2.56	-4.83%	9,763
Feb 10, 2026	2.64	2.74	2.64	2.69	2.69	-0.74%	7,562
Feb 9, 2026	2.78	2.85	2.65	2.71	2.71	-3.90%	29,694
Feb 6, 2026	2.72	2.87	2.72	2.82	2.82	2.17%	13,475
Feb 5, 2026	2.79	2.80	2.65	2.76	2.76	-0.36%	11,176
Feb 4, 2026	2.85	2.88	2.74	2.77	2.76	0.36%	8,282
Feb 3, 2026	2.79	2.83	2.74	2.76	2.76	-4.17%	9,256
Feb 2, 2026	2.78	2.88	2.71	2.88	2.87	2.86%	10,500
Jan 30, 2026	2.80	2.87	2.72	2.80	2.79	1.08%	6,823
Jan 29, 2026	2.87	2.87	2.77	2.77	2.76	-0.36%	4,067
Jan 28, 2026	2.83	2.94	2.77	2.78	2.77	-0.71%	16,358
Jan 27, 2026	2.87	2.90	2.79	2.80	2.79	-	5,958
Jan 26, 2026	2.92	2.97	2.80	2.80	2.79	-4.11%	25,714
Jan 23, 2026	2.91	2.97	2.83	2.92	2.91	0.69%	8,134
Jan 22, 2026	2.76	2.95	2.76	2.90	2.89	6.38%	12,429
Jan 21, 2026	2.84	2.91	2.71	2.73	2.72	-2.99%	11,496
Jan 20, 2026	2.81	2.91	2.81	2.81	2.80	-2.43%	6,487
Jan 16, 2026	2.85	3.02	2.81	2.88	2.87	1.77%	7,670
Jan 15, 2026	2.90	2.99	2.81	2.83	2.82	2.91%	8,252
Jan 14, 2026	2.97	2.98	2.75	2.75	2.75	-8.94%	4,371
Jan 13, 2026	2.93	3.02	2.92	3.02	3.01	1.00%	6,139
Jan 12, 2026	2.96	3.01	2.94	2.99	2.98	1.01%	7,797
Jan 9, 2026	3.01	3.03	2.92	2.96	2.95	-2.95%	8,324
Jan 8, 2026	2.86	3.07	2.85	3.05	3.04	4.45%	42,162
Jan 7, 2026	2.78	3.01	2.78	2.92	2.91	7.75%	24,680
Jan 6, 2026	2.70	2.78	2.70	2.71	2.71	-0.73%	9,845
Jan 5, 2026	2.68	2.79	2.62	2.73	2.73	1.11%	19,960
Jan 2, 2026	2.60	2.72	2.43	2.70	2.70	3.45%	11,730
Dec 31, 2025	2.72	2.79	2.60	2.61	2.61	-2.61%	31,752
Dec 30, 2025	2.73	2.77	2.60	2.68	2.68	1.52%	21,451
Dec 29, 2025	2.62	2.82	2.56	2.64	2.64	0.76%	18,610
Dec 26, 2025	2.63	2.72	2.62	2.62	2.62	-	26,121
Dec 24, 2025	2.60	2.65	2.55	2.62	2.62	0.77%	22,566
Dec 23, 2025	2.50	2.65	2.45	2.60	2.60	4.00%	27,201
Dec 22, 2025	2.28	2.59	2.21	2.50	2.50	10.62%	70,084
Dec 19, 2025	2.34	2.50	2.26	2.26	2.26	-6.61%	46,688
Dec 18, 2025	2.33	2.44	2.32	2.42	2.42	3.86%	11,197
Dec 17, 2025	2.37	2.44	2.30	2.33	2.33	-1.69%	27,047
Dec 16, 2025	2.44	2.44	2.36	2.37	2.37	-4.05%	22,289
Dec 15, 2025	2.57	2.61	2.47	2.47	2.47	-5.00%	25,301
Dec 12, 2025	2.53	2.61	2.52	2.60	2.60	-	16,921
Dec 11, 2025	2.59	2.69	2.52	2.60	2.60	-1.52%	33,680
Dec 10, 2025	2.62	2.71	2.62	2.64	2.64	-1.86%	11,702
Dec 9, 2025	2.76	2.78	2.66	2.69	2.69	-4.27%	19,324
Dec 8, 2025	2.55	2.94	2.53	2.81	2.80	10.20%	123,393
Dec 5, 2025	2.57	2.58	2.55	2.55	2.55	-1.92%	6,597
Dec 4, 2025	2.60	2.62	2.60	2.60	2.60	-0.57%	4,678
Dec 3, 2025	2.60	2.62	2.58	2.62	2.61	-0.57%	15,526
Dec 2, 2025	2.59	2.63	2.55	2.63	2.63	1.15%	4,661
Dec 1, 2025	2.58	2.60	2.55	2.60	2.60	-0.38%	10,771