Martin Midstream Partners Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	2.21	2.25	2.18	2.18	2.18	0.93%	1,532
Sep 25, 2026	2.22	2.26	2.16	2.16	2.16	-3.14%	7,034
Sep 24, 2026	2.17	2.33	2.15	2.23	2.23	0.67%	36,705
Sep 23, 2026	2.18	2.27	2.18	2.22	2.22	-0.66%	5,468
Sep 22, 2026	2.21	2.28	2.16	2.23	2.23	2.76%	13,854
Sep 21, 2026	2.24	2.24	2.12	2.17	2.17	2.36%	15,804
Sep 18, 2026	2.21	2.23	2.12	2.12	2.12	-4.07%	14,598
Sep 17, 2026	2.17	2.34	2.17	2.21	2.21	-2.64%	8,286
Sep 16, 2026	2.34	2.34	2.22	2.27	2.27	-1.30%	5,997
Sep 15, 2026	2.15	2.33	2.15	2.30	2.30	4.55%	26,531
Sep 14, 2026	2.16	2.20	2.15	2.20	2.20	0.91%	5,838
Sep 11, 2026	2.28	2.28	2.17	2.18	2.18	-0.46%	17,045
Sep 10, 2026	2.20	2.22	2.19	2.19	2.19	-0.45%	7,412
Sep 9, 2026	2.32	2.32	2.20	2.20	2.20	-	3,737
Sep 8, 2026	2.34	2.34	2.20	2.20	2.20	-7.95%	14,711
Sep 4, 2026	2.39	2.39	2.39	2.39	2.39	1.70%	463
Sep 3, 2026	2.35	2.35	2.35	2.35	2.35	2.17%	395
Sep 2, 2026	2.28	2.40	2.27	2.30	2.30	-1.29%	8,759
Sep 1, 2026	2.30	2.40	2.30	2.33	2.33	-0.43%	11,686
Aug 31, 2026	2.32	2.39	2.23	2.34	2.34	4.00%	1,361
Aug 28, 2026	2.22	2.43	2.22	2.25	2.25	1.35%	19,803
Aug 27, 2026	2.25	2.29	2.21	2.22	2.22	-	7,719
Aug 26, 2026	2.28	2.30	2.22	2.22	2.22	-1.33%	3,752
Aug 25, 2026	2.31	2.31	2.25	2.25	2.25	-3.43%	26,133
Aug 24, 2026	2.35	2.40	2.27	2.33	2.33	2.64%	8,027
Aug 21, 2026	2.26	2.35	2.25	2.27	2.27	-1.30%	7,462
Aug 20, 2026	2.35	2.35	2.30	2.30	2.30	-1.29%	7,345
Aug 19, 2026	2.37	2.40	2.24	2.33	2.33	-2.10%	18,685
Aug 18, 2026	2.51	2.51	2.36	2.38	2.38	-2.46%	5,228
Aug 17, 2026	2.42	2.44	2.37	2.44	2.44	1.67%	2,168
Aug 14, 2026	2.35	2.50	2.35	2.40	2.40	4.80%	25,822
Aug 13, 2026	2.44	2.44	2.29	2.29	2.29	-4.58%	11,513
Aug 12, 2026	2.46	2.50	2.40	2.40	2.40	1.69%	4,195
Aug 11, 2026	2.51	2.51	2.36	2.36	2.36	-5.60%	10,110
Aug 10, 2026	2.55	2.55	2.50	2.50	2.50	2.04%	4,368
Aug 7, 2026	2.40	2.65	2.40	2.45	2.45	-3.73%	48,492
Aug 6, 2026	2.33	2.55	2.25	2.55	2.55	8.28%	59,996
Aug 5, 2026	2.36	2.38	2.34	2.36	2.35	-3.48%	4,732
Aug 4, 2026	2.55	2.55	2.33	2.44	2.44	-0.44%	8,952
Aug 3, 2026	2.47	2.55	2.38	2.45	2.45	0.44%	2,257
Jul 31, 2026	2.42	2.46	2.39	2.44	2.44	2.69%	3,843
Jul 30, 2026	2.36	2.43	2.36	2.38	2.37	-0.59%	1,736
Jul 29, 2026	2.48	2.48	2.39	2.39	2.39	0.42%	3,263
Jul 28, 2026	2.48	2.52	2.38	2.38	2.38	-5.56%	1,760
Jul 27, 2026	2.50	2.52	2.45	2.52	2.52	2.86%	4,507
Jul 24, 2026	2.44	2.49	2.43	2.45	2.45	0.41%	3,751
Jul 23, 2026	2.50	2.51	2.34	2.44	2.44	-1.01%	15,117
Jul 22, 2026	2.40	2.47	2.38	2.47	2.46	5.34%	14,924
Jul 21, 2026	2.32	2.40	2.32	2.34	2.34	-	7,515
Jul 20, 2026	2.39	2.39	2.30	2.34	2.34	-3.70%	6,834