Maximus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	63.03	63.86	62.24	63.32	63.32	-0.09%	126,085
Oct 22, 2026	62.82	64.02	62.62	63.38	63.38	2.11%	649,262
Oct 21, 2026	60.96	62.67	60.96	62.07	62.07	1.60%	586,688
Oct 20, 2026	62.15	63.11	60.27	61.09	61.09	-0.39%	609,492
Oct 19, 2026	60.86	62.15	60.67	61.33	61.33	-0.23%	646,229
Oct 16, 2026	60.73	61.69	60.26	61.47	61.47	2.04%	770,717
Oct 15, 2026	58.99	60.55	58.68	60.24	60.24	4.29%	554,043
Oct 14, 2026	58.10	58.67	57.09	57.76	57.76	-0.55%	487,247
Oct 13, 2026	59.01	59.99	57.94	58.08	58.08	-1.34%	702,429
Oct 12, 2026	58.29	59.91	58.29	58.87	58.87	-0.88%	706,850
Oct 9, 2026	58.29	60.19	58.29	59.39	59.39	1.05%	734,810
Oct 8, 2026	55.81	58.88	55.73	58.77	58.77	5.61%	1,086,500
Oct 7, 2026	54.69	56.04	54.04	55.65	55.65	1.77%	832,874
Oct 6, 2026	54.55	54.92	53.80	54.68	54.68	0.50%	634,669
Oct 5, 2026	52.55	54.45	52.45	54.41	54.41	3.34%	640,348
Oct 2, 2026	53.69	53.69	52.61	52.65	52.65	-1.64%	609,754
Oct 1, 2026	54.23	55.50	53.52	53.53	53.53	0.64%	990,858
Sep 30, 2026	53.20	53.65	52.79	53.19	53.19	0.23%	771,372
Sep 29, 2026	51.86	53.10	51.17	53.07	53.07	1.86%	881,153
Sep 28, 2026	51.90	52.46	51.04	52.10	52.10	-0.97%	928,393
Sep 25, 2026	52.17	53.36	51.68	52.61	52.61	-0.02%	503,033
Sep 24, 2026	53.90	54.32	52.03	52.62	52.62	-2.18%	693,931
Sep 23, 2026	56.05	56.05	53.65	53.79	53.79	-2.52%	534,216
Sep 22, 2026	56.79	56.79	55.18	55.18	55.18	-1.41%	696,072
Sep 21, 2026	55.96	56.72	55.72	55.97	55.97	0.05%	660,871
Sep 18, 2026	56.39	56.72	55.65	55.94	55.94	-1.53%	1,890,520
Sep 17, 2026	57.65	57.68	56.69	56.81	56.81	-1.39%	567,860
Sep 16, 2026	57.93	58.79	57.43	57.61	57.61	-0.98%	671,530
Sep 15, 2026	58.46	59.10	57.86	58.18	58.18	-1.97%	751,582
Sep 14, 2026	58.52	59.79	57.16	59.35	59.35	4.27%	813,196
Sep 11, 2026	56.67	57.42	55.97	56.92	56.92	0.69%	434,253
Sep 10, 2026	56.04	57.03	55.88	56.53	56.53	0.75%	443,074
Sep 9, 2026	56.42	56.66	55.34	56.11	56.11	-0.39%	797,111
Sep 8, 2026	57.05	57.05	55.57	56.33	56.33	-2.31%	443,317
Sep 4, 2026	57.52	57.99	56.71	57.66	57.66	-1.32%	465,574
Sep 3, 2026	58.00	59.19	57.38	58.43	58.43	1.46%	434,980
Sep 2, 2026	57.43	58.32	56.47	57.59	57.59	-0.09%	519,409
Sep 1, 2026	57.76	58.66	57.60	57.64	57.64	-0.23%	473,496
Aug 31, 2026	59.17	59.17	57.68	57.77	57.77	-3.31%	764,718
Aug 28, 2026	59.70	60.69	59.51	59.75	59.75	0.35%	373,447
Aug 27, 2026	58.92	60.13	58.78	59.54	59.54	0.97%	359,436
Aug 26, 2026	58.15	59.27	57.82	58.97	58.97	0.75%	364,146
Aug 25, 2026	57.74	58.65	57.60	58.53	58.53	0.50%	326,007
Aug 24, 2026	58.20	58.71	58.01	58.24	58.24	0.03%	345,839
Aug 21, 2026	57.81	58.57	57.50	58.22	58.22	0.80%	368,564
Aug 20, 2026	58.08	58.68	57.44	57.76	57.76	-1.10%	439,123
Aug 19, 2026	56.84	59.03	56.63	58.40	58.40	3.56%	476,564
Aug 18, 2026	55.10	57.00	55.10	56.39	56.39	3.60%	561,110
Aug 17, 2026	54.60	55.49	54.17	54.43	54.43	-1.54%	427,729
Aug 14, 2026	55.99	56.21	54.87	55.28	55.28	-0.81%	390,568