Maximus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	54.41	56.38	53.80	55.75	55.75	3.57%	747,183
Jul 1, 2026	54.17	55.07	53.82	53.83	53.83	0.13%	743,129
Jun 30, 2026	54.02	55.03	52.73	53.76	53.76	-1.29%	695,572
Jun 29, 2026	54.91	55.11	53.88	54.46	54.46	-0.13%	587,533
Jun 26, 2026	55.34	56.48	54.20	54.53	54.53	-0.98%	2,503,440
Jun 25, 2026	56.30	57.00	54.73	55.07	55.07	-3.01%	574,411
Jun 24, 2026	56.00	57.33	56.00	56.78	56.78	1.54%	795,236
Jun 23, 2026	55.13	56.20	54.47	55.92	55.92	3.48%	846,676
Jun 22, 2026	55.43	56.30	53.40	54.04	54.04	-3.05%	1,299,222
Jun 18, 2026	59.01	59.01	55.26	55.74	55.74	-6.13%	1,623,358
Jun 17, 2026	60.62	61.62	59.16	59.38	59.38	-2.97%	612,102
Jun 16, 2026	61.68	62.07	60.98	61.20	61.20	0.03%	451,879
Jun 15, 2026	62.35	63.15	60.70	61.18	61.18	-1.77%	648,023
Jun 12, 2026	61.98	63.26	61.66	62.28	62.28	0.48%	403,567
Jun 11, 2026	61.01	62.11	60.81	61.98	61.98	1.04%	489,172
Jun 10, 2026	61.27	62.44	60.55	61.34	61.34	0.13%	453,562
Jun 9, 2026	59.79	61.50	59.50	61.26	61.26	2.68%	517,397
Jun 8, 2026	60.16	60.78	59.60	59.66	59.66	-1.45%	454,334
Jun 5, 2026	61.21	62.30	60.30	60.54	60.54	0.03%	310,251
Jun 4, 2026	61.55	62.01	60.09	60.52	60.52	0.63%	332,670
Jun 3, 2026	60.16	60.49	58.26	60.14	60.14	-1.28%	793,174
Jun 2, 2026	61.55	62.78	60.81	60.92	60.92	-2.42%	514,684
Jun 1, 2026	61.84	62.92	61.60	62.43	62.43	0.81%	609,874
May 29, 2026	62.47	63.26	61.84	61.93	61.93	-1.51%	752,919
May 28, 2026	61.96	63.25	61.63	62.88	62.88	1.37%	463,602
May 27, 2026	60.79	62.32	60.50	62.03	62.03	1.84%	654,175
May 26, 2026	61.17	61.17	60.11	60.91	60.91	-0.43%	513,208
May 22, 2026	61.27	62.55	60.92	61.17	61.17	-0.36%	554,019
May 21, 2026	59.70	61.86	58.39	61.39	61.39	2.10%	602,525
May 20, 2026	59.68	60.36	56.92	60.13	60.13	0.38%	1,045,815
May 19, 2026	59.56	61.24	58.80	59.90	59.90	0.42%	1,112,931
May 18, 2026	59.32	61.27	59.32	59.65	59.65	0.49%	860,058
May 15, 2026	60.15	60.48	58.64	59.36	59.36	-0.40%	915,287
May 14, 2026	59.68	61.00	59.01	59.93	59.60	0.82%	1,023,853
May 13, 2026	60.46	60.89	57.32	59.44	59.11	-2.84%	974,540
May 12, 2026	61.95	62.46	60.78	61.18	60.84	-0.55%	1,056,982
May 11, 2026	63.71	64.04	60.68	61.52	61.18	-4.28%	1,105,634
May 8, 2026	66.66	66.85	64.22	64.27	63.92	-3.59%	886,932
May 7, 2026	63.59	70.17	63.59	66.66	66.29	4.24%	1,534,953
May 6, 2026	65.38	65.69	63.26	63.95	63.60	-1.96%	1,097,516
May 5, 2026	64.67	65.73	63.85	65.23	64.87	1.07%	803,182
May 4, 2026	65.36	66.58	63.93	64.54	64.18	-1.59%	695,192
May 1, 2026	66.00	66.36	65.00	65.58	65.22	-0.06%	622,091
Apr 30, 2026	64.78	65.91	64.30	65.62	65.26	0.41%	901,606
Apr 29, 2026	66.37	66.37	64.49	65.35	64.99	-0.05%	705,830
Apr 28, 2026	65.77	66.73	64.30	65.38	65.02	0.54%	597,897
Apr 27, 2026	65.47	66.54	64.66	65.03	64.67	-0.67%	1,275,248
Apr 24, 2026	65.00	66.46	64.47	65.47	65.11	-0.12%	1,210,779
Apr 23, 2026	66.34	66.57	64.80	65.55	65.19	-2.18%	541,970
Apr 22, 2026	68.25	68.67	66.57	67.01	66.64	-1.34%	427,687