Maximus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	92.00	92.57	89.60	91.76	91.76	2.96%	505,787
Jan 6, 2026	89.07	90.07	88.00	89.12	89.12	-0.75%	608,745
Jan 5, 2026	86.89	91.09	86.31	89.79	89.79	3.84%	665,305
Jan 2, 2026	87.25	87.97	85.78	86.47	86.47	0.17%	654,001
Dec 31, 2025	86.67	87.84	86.30	86.32	86.32	-0.68%	438,073
Dec 30, 2025	86.88	87.24	86.34	86.91	86.91	-0.10%	366,406
Dec 29, 2025	86.89	87.55	86.21	87.00	87.00	0.15%	304,768
Dec 26, 2025	86.91	87.55	86.41	86.87	86.87	-0.08%	213,461
Dec 24, 2025	86.90	87.49	86.31	86.94	86.94	-0.17%	189,219
Dec 23, 2025	87.77	88.48	87.00	87.09	87.09	-1.33%	598,983
Dec 22, 2025	88.16	89.36	87.71	88.26	88.26	0.19%	415,082
Dec 19, 2025	86.96	88.48	86.02	88.09	88.09	0.95%	977,938
Dec 18, 2025	88.54	89.41	86.98	87.26	87.26	-1.45%	729,594
Dec 17, 2025	87.24	89.09	87.24	88.54	88.54	0.88%	580,983
Dec 16, 2025	86.77	87.91	85.04	87.77	87.77	1.47%	866,494
Dec 15, 2025	85.40	86.56	84.18	86.50	86.50	2.45%	912,114
Dec 12, 2025	85.10	85.39	83.72	84.43	84.43	-0.67%	741,954
Dec 11, 2025	84.03	85.40	84.03	85.00	85.00	1.31%	1,083,927
Dec 10, 2025	81.71	84.22	81.71	83.90	83.90	2.55%	1,050,898
Dec 9, 2025	83.14	83.89	81.65	81.81	81.81	-1.85%	563,133
Dec 8, 2025	84.63	84.63	83.27	83.35	83.35	-1.56%	675,255
Dec 5, 2025	84.35	84.71	83.35	84.67	84.67	0.12%	830,357
Dec 4, 2025	84.65	86.80	84.24	84.57	84.57	-0.34%	456,892
Dec 3, 2025	86.84	87.25	84.74	84.86	84.86	-1.91%	600,006
Dec 2, 2025	87.52	87.92	85.83	86.51	86.51	-0.62%	517,811
Dec 1, 2025	85.92	87.31	85.57	87.05	87.05	1.12%	676,542
Nov 28, 2025	86.43	86.64	85.53	86.09	86.09	-0.15%	266,982
Nov 26, 2025	86.27	88.00	86.22	86.22	86.22	-0.48%	510,079
Nov 25, 2025	88.03	88.92	86.50	86.64	86.64	-1.24%	714,628
Nov 24, 2025	84.79	87.82	84.47	87.73	87.73	3.37%	946,329
Nov 21, 2025	83.00	86.56	81.60	84.87	84.87	3.42%	1,351,327
Nov 20, 2025	79.21	84.27	79.21	82.06	82.06	5.53%	1,628,565
Nov 19, 2025	78.79	79.61	77.59	77.76	77.76	-1.51%	1,022,985
Nov 18, 2025	78.37	79.25	78.08	78.95	78.95	0.75%	544,703
Nov 17, 2025	79.81	80.30	78.34	78.36	78.36	-1.80%	495,256
Nov 14, 2025	80.10	80.53	79.16	79.80	79.80	-0.89%	554,831
Nov 13, 2025	80.70	81.97	79.80	80.52	80.22	-0.05%	590,932
Nov 12, 2025	82.37	82.37	80.36	80.56	80.26	-2.34%	536,313
Nov 11, 2025	83.22	83.22	81.93	82.49	82.18	-0.71%	418,287
Nov 10, 2025	84.16	84.36	82.34	83.08	82.77	-1.19%	369,152
Nov 7, 2025	83.29	84.15	82.09	84.08	83.77	1.25%	440,276
Nov 6, 2025	83.90	83.96	82.37	83.04	82.73	-1.21%	326,405
Nov 5, 2025	83.75	84.50	83.00	84.06	83.75	0.25%	297,710
Nov 4, 2025	83.40	84.81	82.80	83.85	83.54	0.48%	696,629
Nov 3, 2025	83.12	83.91	81.11	83.45	83.14	0.40%	590,957
Oct 31, 2025	82.88	83.38	80.59	83.12	82.81	-0.42%	696,768
Oct 30, 2025	84.91	85.78	83.31	83.47	83.16	-1.96%	547,444
Oct 29, 2025	85.23	86.64	84.71	85.14	84.82	-1.22%	412,932
Oct 28, 2025	86.28	86.95	85.60	86.19	85.87	-0.02%	273,002
Oct 27, 2025	87.54	88.09	85.85	86.21	85.89	-1.72%	301,671