Maximus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	59.70	60.00	59.69	60.28	-	1.24%	18,603
Aug 27, 2026	58.92	60.13	58.78	59.54	59.54	0.97%	359,436
Aug 26, 2026	58.15	59.27	57.82	58.97	58.97	0.75%	364,146
Aug 25, 2026	57.74	58.65	57.60	58.53	58.53	0.50%	326,007
Aug 24, 2026	58.20	58.71	58.01	58.24	58.24	0.03%	345,839
Aug 21, 2026	57.81	58.57	57.50	58.22	58.22	0.80%	368,564
Aug 20, 2026	58.08	58.68	57.44	57.76	57.76	-1.10%	439,123
Aug 19, 2026	56.84	59.03	56.63	58.40	58.40	3.56%	476,564
Aug 18, 2026	55.10	57.00	55.10	56.39	56.39	3.60%	561,110
Aug 17, 2026	54.60	55.49	54.17	54.43	54.43	-1.54%	427,729
Aug 14, 2026	55.99	56.21	54.87	55.28	55.28	-0.81%	390,568
Aug 13, 2026	54.60	56.10	54.50	56.06	55.73	2.98%	665,770
Aug 12, 2026	53.83	54.75	53.43	54.44	54.12	0.46%	725,359
Aug 11, 2026	55.22	55.30	53.59	54.19	53.87	-2.01%	845,647
Aug 10, 2026	58.55	58.84	55.18	55.30	54.97	-6.57%	925,258
Aug 7, 2026	59.43	61.71	59.01	59.19	58.84	1.47%	1,378,338
Aug 6, 2026	57.90	59.17	54.16	58.33	57.99	-7.63%	1,188,122
Aug 5, 2026	63.78	63.81	62.36	63.15	62.78	-0.28%	516,022
Aug 4, 2026	61.32	63.33	61.08	63.33	62.96	1.80%	583,204
Aug 3, 2026	61.24	62.36	61.24	62.21	61.84	3.25%	613,133
Jul 31, 2026	60.02	60.74	59.55	60.25	59.90	-0.64%	578,127
Jul 30, 2026	61.72	61.99	59.78	60.64	60.28	-4.01%	516,555
Jul 29, 2026	62.99	63.79	62.64	63.17	62.80	0.35%	645,974
Jul 28, 2026	62.05	63.59	61.89	62.95	62.58	3.32%	571,907
Jul 27, 2026	59.78	61.97	59.67	60.93	60.57	2.11%	558,672
Jul 24, 2026	58.13	59.93	57.21	59.67	59.32	3.94%	505,220
Jul 23, 2026	56.75	58.08	56.75	57.41	57.07	-0.28%	488,372
Jul 22, 2026	57.22	57.61	56.74	57.57	57.23	1.61%	598,430
Jul 21, 2026	56.91	57.19	55.74	56.66	56.33	-2.19%	608,431
Jul 20, 2026	58.30	59.06	57.51	57.93	57.59	-0.63%	775,574
Jul 17, 2026	59.31	60.78	57.26	58.30	57.96	-1.24%	974,533
Jul 16, 2026	58.55	59.49	58.11	59.03	58.68	1.83%	465,510
Jul 15, 2026	57.96	59.81	57.46	57.97	57.63	0.64%	649,371
Jul 14, 2026	57.06	58.48	56.76	57.60	57.26	-1.30%	607,854
Jul 13, 2026	57.22	58.57	56.95	58.36	58.02	3.05%	667,481
Jul 10, 2026	57.28	57.65	56.29	56.63	56.30	-0.05%	361,382
Jul 9, 2026	56.28	56.74	55.20	56.66	56.33	-0.98%	506,714
Jul 8, 2026	56.53	57.32	56.10	57.22	56.88	0.65%	751,191
Jul 7, 2026	57.04	57.87	56.48	56.85	56.52	1.45%	542,517
Jul 6, 2026	55.74	56.21	54.44	56.04	55.71	0.52%	594,429
Jul 2, 2026	54.41	56.38	53.80	55.75	55.42	3.57%	793,246
Jul 1, 2026	54.17	55.07	53.82	53.83	53.51	0.13%	743,139
Jun 30, 2026	54.02	55.03	52.73	53.76	53.44	-1.29%	695,582
Jun 29, 2026	54.91	55.11	53.88	54.46	54.14	-0.13%	587,865
Jun 26, 2026	55.34	56.48	54.20	54.53	54.21	-0.98%	2,973,365
Jun 25, 2026	56.30	57.00	54.73	55.07	54.75	-3.01%	574,431
Jun 24, 2026	56.00	57.33	56.00	56.78	56.45	1.54%	796,101
Jun 23, 2026	55.13	56.20	54.47	55.92	55.59	3.48%	846,726
Jun 22, 2026	55.43	56.30	53.40	54.04	53.72	-3.05%	1,299,335
Jun 18, 2026	59.01	59.01	55.26	55.74	55.41	-6.13%	1,635,039