Maximus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	79.71	80.73	78.70	80.53	80.53	0.90%	1,456,258
Nov 19, 2024	78.82	80.18	78.82	79.81	79.81	0.73%	950,632
Nov 18, 2024	79.37	80.59	78.77	79.23	79.23	0.06%	1,214,444
Nov 15, 2024	81.11	81.32	78.72	79.18	79.18	-2.33%	1,131,939
Nov 14, 2024	87.88	88.31	80.95	81.07	80.76	-7.82%	1,565,438
Nov 13, 2024	90.65	91.13	87.82	87.95	87.62	-2.86%	733,041
Nov 12, 2024	91.69	91.94	89.99	90.54	90.20	-1.06%	459,934
Nov 11, 2024	92.04	92.63	91.00	91.51	91.17	-0.05%	610,452
Nov 8, 2024	90.12	92.22	89.67	91.56	91.21	1.91%	547,074
Nov 7, 2024	89.66	91.56	89.31	89.84	89.50	0.35%	1,430,813
Nov 6, 2024	92.80	93.73	89.21	89.53	89.19	1.24%	1,325,883
Nov 5, 2024	86.86	88.57	86.86	88.43	88.10	1.31%	446,450
Nov 4, 2024	86.79	88.00	86.79	87.29	86.96	0.38%	206,886
Nov 1, 2024	86.82	88.06	86.78	86.96	86.63	0.60%	243,017
Oct 31, 2024	87.55	87.80	86.36	86.44	86.11	-1.85%	282,601
Oct 30, 2024	87.16	89.05	87.16	88.07	87.74	1.06%	264,281
Oct 29, 2024	86.06	87.35	86.05	87.15	86.82	0.45%	462,630
Oct 28, 2024	87.61	88.05	86.61	86.76	86.43	-0.47%	228,310
Oct 25, 2024	88.08	88.11	87.09	87.17	86.84	-0.35%	148,480
Oct 24, 2024	87.04	87.60	86.78	87.48	87.15	0.56%	256,342
Oct 23, 2024	86.37	87.59	86.32	86.99	86.66	-0.15%	228,449
Oct 22, 2024	87.64	87.64	86.57	87.12	86.79	-1.09%	268,661
Oct 21, 2024	89.67	90.07	87.82	88.08	87.75	-1.99%	192,187
Oct 18, 2024	90.18	90.18	88.98	89.87	89.53	-0.08%	205,504
Oct 17, 2024	90.84	90.93	89.72	89.94	89.60	-0.98%	205,280
Oct 16, 2024	90.78	91.76	90.49	90.83	90.49	0.14%	194,091
Oct 15, 2024	90.92	91.83	90.57	90.70	90.36	-0.21%	507,521
Oct 14, 2024	89.92	90.91	89.49	90.89	90.55	0.88%	124,127
Oct 11, 2024	88.69	90.11	88.66	90.10	89.76	1.75%	226,386
Oct 10, 2024	90.07	90.09	87.88	88.55	88.22	-2.50%	301,639
Oct 9, 2024	90.98	91.19	90.15	90.82	90.48	0.13%	189,505
Oct 8, 2024	91.00	91.11	89.96	90.70	90.36	0.09%	157,769
Oct 7, 2024	90.77	90.88	90.13	90.62	90.28	-0.69%	176,374
Oct 4, 2024	91.67	92.34	90.75	91.25	90.91	0.12%	212,231
Oct 3, 2024	90.94	91.25	89.98	91.14	90.80	-0.78%	250,202
Oct 2, 2024	92.42	92.97	91.59	91.86	91.51	-0.96%	216,070
Oct 1, 2024	92.56	93.51	91.42	92.75	92.40	-0.44%	334,411
Sep 30, 2024	92.57	93.31	91.94	93.16	92.81	0.50%	410,570
Sep 27, 2024	92.60	93.94	92.13	92.70	92.35	0.93%	402,511
Sep 26, 2024	93.41	93.89	91.78	91.85	91.50	-0.91%	526,397
Sep 25, 2024	92.39	93.88	92.16	92.69	92.34	0.97%	486,963
Sep 24, 2024	90.62	92.49	90.52	91.80	91.45	1.36%	404,485
Sep 23, 2024	90.38	90.59	89.54	90.57	90.23	0.66%	246,230
Sep 20, 2024	90.58	90.63	89.44	89.98	89.64	-0.62%	1,184,089
Sep 19, 2024	89.82	90.59	88.42	90.54	90.20	2.27%	377,875
Sep 18, 2024	88.43	89.80	87.91	88.53	88.20	0.28%	380,325
Sep 17, 2024	88.41	88.83	87.72	88.28	87.95	0.16%	456,082
Sep 16, 2024	89.04	89.14	87.92	88.14	87.81	-0.63%	307,107
Sep 13, 2024	87.26	88.71	87.13	88.70	88.37	2.38%	461,847
Sep 12, 2024	85.85	86.82	85.61	86.64	86.31	0.85%	205,015
Sep 11, 2024	85.70	86.26	84.58	85.91	85.59	-0.45%	463,472
Sep 10, 2024	86.53	86.70	85.78	86.30	85.97	-0.12%	303,817
Sep 9, 2024	87.55	87.55	86.01	86.40	86.07	-0.86%	423,470
Sep 6, 2024	89.44	89.73	87.07	87.15	86.82	-2.42%	246,726
Sep 5, 2024	90.10	90.10	88.81	89.31	88.97	-0.47%	269,231
Sep 4, 2024	90.13	90.36	89.34	89.73	89.39	-0.74%	231,943
Sep 3, 2024	91.64	92.81	90.35	90.40	90.06	-2.02%	256,742
Aug 30, 2024	92.58	93.10	91.72	92.26	91.91	-0.16%	490,574
Aug 29, 2024	93.06	93.70	92.26	92.41	92.06	-0.01%	179,289
Aug 28, 2024	92.40	93.02	91.97	92.42	92.07	0.12%	222,782
Aug 27, 2024	91.20	92.44	90.94	92.31	91.96	1.01%	286,137
Aug 26, 2024	92.32	92.65	91.37	91.39	91.05	-0.38%	204,594
Aug 23, 2024	90.89	92.06	90.81	91.74	91.39	1.54%	405,130
Aug 22, 2024	91.00	91.07	90.19	90.35	90.01	-0.61%	487,747
Aug 21, 2024	89.89	91.33	89.67	90.90	90.56	1.35%	503,370
Aug 20, 2024	89.24	89.71	88.43	89.69	89.35	0.63%	608,324
Aug 19, 2024	88.57	89.17	88.01	89.13	88.79	0.83%	255,126
Aug 16, 2024	88.67	89.20	87.86	88.40	88.07	-0.43%	428,621
Aug 15, 2024	89.09	89.09	87.71	88.78	88.45	0.92%	252,085
Aug 14, 2024	87.63	88.05	87.08	87.97	87.34	0.49%	282,196
Aug 13, 2024	86.37	87.84	86.03	87.54	86.92	1.85%	425,390
Aug 12, 2024	86.93	87.32	85.68	85.95	85.34	-0.92%	742,159
Aug 9, 2024	86.88	87.42	86.21	86.75	86.13	-0.74%	1,273,966
Aug 8, 2024	90.71	91.99	86.77	87.40	86.78	-0.22%	995,378
Aug 7, 2024	88.79	89.75	87.20	87.59	86.97	-0.75%	660,124
Aug 6, 2024	87.54	89.47	87.54	88.25	87.62	0.33%	295,014
Aug 5, 2024	88.19	89.00	87.05	87.96	87.33	-3.74%	400,493
Aug 2, 2024	88.75	91.41	88.44	91.38	90.73	0.11%	357,904
Aug 1, 2024	92.54	92.99	90.55	91.28	90.63	-1.73%	366,813
Jul 31, 2024	92.86	93.97	92.05	92.89	92.23	-0.11%	438,096
Jul 30, 2024	93.35	93.86	92.92	92.99	92.33	-0.13%	262,466
Jul 29, 2024	92.71	93.82	92.46	93.11	92.45	0.64%	225,103
Jul 26, 2024	92.86	93.06	91.86	92.52	91.86	0.95%	301,125
Jul 25, 2024	90.50	92.42	90.50	91.65	91.00	1.46%	478,193
Jul 24, 2024	91.27	92.29	90.32	90.33	89.69	-1.57%	259,141
Jul 23, 2024	91.27	92.17	91.19	91.77	91.12	0.49%	243,015
Jul 22, 2024	90.22	91.71	89.48	91.32	90.67	1.49%	256,751
Jul 19, 2024	90.93	91.25	89.29	89.98	89.34	-0.82%	212,422
Jul 18, 2024	90.71	92.22	90.28	90.72	90.07	-0.65%	271,147
Jul 17, 2024	91.36	92.69	91.26	91.31	90.66	-0.61%	372,906
Jul 16, 2024	90.11	92.48	89.86	91.87	91.22	2.85%	400,360
Jul 15, 2024	88.03	89.78	88.02	89.32	88.68	1.82%	375,293
Jul 12, 2024	88.14	88.68	87.67	87.72	87.10	0.48%	282,589
Jul 11, 2024	86.75	87.61	86.05	87.30	86.68	2.33%	618,280
Jul 10, 2024	84.56	85.36	84.56	85.31	84.70	1.46%	567,495
Jul 9, 2024	84.75	84.99	84.08	84.08	83.48	-0.74%	378,766
Jul 8, 2024	86.03	86.51	84.55	84.71	84.11	-0.71%	207,789
Jul 5, 2024	84.92	85.39	84.74	85.32	84.71	0.08%	248,960
Jul 3, 2024	85.78	85.78	84.99	85.25	84.64	-0.29%	84,976
Jul 2, 2024	85.18	85.89	84.98	85.50	84.89	0.72%	180,828