Maximus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	93.46	94.81	92.13	94.44	94.44	0.29%	660,209
Jan 29, 2026	95.17	95.81	94.00	94.17	94.17	-0.65%	1,074,743
Jan 28, 2026	96.66	96.96	94.64	94.79	94.79	-2.16%	484,975
Jan 27, 2026	98.06	98.06	95.05	96.88	96.88	-1.80%	499,770
Jan 26, 2026	98.69	99.26	97.48	98.66	98.66	0.07%	447,292
Jan 23, 2026	99.10	100.00	97.81	98.59	98.59	-0.34%	305,880
Jan 22, 2026	97.93	99.28	97.93	98.93	98.93	1.02%	577,446
Jan 21, 2026	96.31	98.41	96.31	97.93	97.93	1.96%	454,407
Jan 20, 2026	97.81	99.14	95.97	96.05	96.05	-2.31%	363,292
Jan 16, 2026	97.85	98.37	97.10	98.32	98.32	-0.10%	343,873
Jan 15, 2026	96.12	98.83	95.49	98.42	98.42	2.50%	385,603
Jan 14, 2026	96.26	96.75	95.07	96.02	96.02	-0.23%	504,216
Jan 13, 2026	96.62	97.41	96.10	96.24	96.24	-0.36%	351,809
Jan 12, 2026	96.86	96.86	95.70	96.59	96.59	-0.47%	406,876
Jan 9, 2026	95.00	97.20	95.00	97.05	97.05	2.24%	631,268
Jan 8, 2026	91.72	95.63	91.72	94.92	94.92	3.44%	869,198
Jan 7, 2026	92.00	92.57	89.60	91.76	91.76	2.96%	505,787
Jan 6, 2026	89.07	90.07	88.00	89.12	89.12	-0.75%	608,745
Jan 5, 2026	86.89	91.09	86.31	89.79	89.79	3.84%	665,305
Jan 2, 2026	87.25	87.97	85.78	86.47	86.47	0.17%	654,001
Dec 31, 2025	86.67	87.84	86.30	86.32	86.32	-0.68%	438,073
Dec 30, 2025	86.88	87.24	86.34	86.91	86.91	-0.10%	366,406
Dec 29, 2025	86.89	87.55	86.21	87.00	87.00	0.15%	304,768
Dec 26, 2025	86.91	87.55	86.41	86.87	86.87	-0.08%	213,461
Dec 24, 2025	86.90	87.49	86.31	86.94	86.94	-0.17%	189,219
Dec 23, 2025	87.77	88.48	87.00	87.09	87.09	-1.33%	598,983
Dec 22, 2025	88.16	89.36	87.71	88.26	88.26	0.19%	415,082
Dec 19, 2025	86.96	88.48	86.02	88.09	88.09	0.95%	977,938
Dec 18, 2025	88.54	89.41	86.98	87.26	87.26	-1.45%	729,594
Dec 17, 2025	87.24	89.09	87.24	88.54	88.54	0.88%	580,983
Dec 16, 2025	86.77	87.91	85.04	87.77	87.77	1.47%	866,494
Dec 15, 2025	85.40	86.56	84.18	86.50	86.50	2.45%	912,114
Dec 12, 2025	85.10	85.39	83.72	84.43	84.43	-0.67%	741,954
Dec 11, 2025	84.03	85.40	84.03	85.00	85.00	1.31%	1,083,927
Dec 10, 2025	81.71	84.22	81.71	83.90	83.90	2.55%	1,050,898
Dec 9, 2025	83.14	83.89	81.65	81.81	81.81	-1.85%	563,133
Dec 8, 2025	84.63	84.63	83.27	83.35	83.35	-1.56%	675,255
Dec 5, 2025	84.35	84.71	83.35	84.67	84.67	0.12%	830,357
Dec 4, 2025	84.65	86.80	84.24	84.57	84.57	-0.34%	456,892
Dec 3, 2025	86.84	87.25	84.74	84.86	84.86	-1.91%	600,006
Dec 2, 2025	87.52	87.92	85.83	86.51	86.51	-0.62%	517,811
Dec 1, 2025	85.92	87.31	85.57	87.05	87.05	1.12%	676,542
Nov 28, 2025	86.43	86.64	85.53	86.09	86.09	-0.15%	266,982
Nov 26, 2025	86.27	88.00	86.22	86.22	86.22	-0.48%	510,079
Nov 25, 2025	88.03	88.92	86.50	86.64	86.64	-1.24%	714,628
Nov 24, 2025	84.79	87.82	84.47	87.73	87.73	3.37%	946,329
Nov 21, 2025	83.00	86.56	81.60	84.87	84.87	3.42%	1,351,327
Nov 20, 2025	79.21	84.27	79.21	82.06	82.06	5.53%	1,628,565
Nov 19, 2025	78.79	79.61	77.59	77.76	77.76	-1.51%	1,022,985
Nov 18, 2025	78.37	79.25	78.08	78.95	78.95	0.75%	544,703