Maximus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	63.59	70.17	63.59	66.66	66.66	4.24%	1,505,091
May 6, 2026	65.38	65.69	63.26	63.95	63.95	-1.96%	1,093,650
May 5, 2026	64.67	65.73	63.85	65.23	65.23	1.07%	802,974
May 4, 2026	65.36	66.58	63.93	64.54	64.54	-1.59%	695,184
May 1, 2026	66.00	66.36	65.00	65.58	65.58	-0.06%	622,072
Apr 30, 2026	64.78	65.91	64.30	65.62	65.62	0.41%	901,605
Apr 29, 2026	66.37	66.37	64.49	65.35	65.35	-0.05%	705,779
Apr 28, 2026	65.77	66.73	64.30	65.38	65.38	0.54%	590,929
Apr 27, 2026	65.47	66.54	64.66	65.03	65.03	-0.67%	1,275,248
Apr 24, 2026	65.00	66.46	64.47	65.47	65.47	-0.12%	1,173,906
Apr 23, 2026	66.34	66.57	64.80	65.55	65.55	-2.18%	541,869
Apr 22, 2026	68.25	68.67	66.57	67.01	67.01	-1.34%	427,578
Apr 21, 2026	69.38	70.29	67.86	67.92	67.92	-1.05%	436,015
Apr 20, 2026	68.95	69.86	68.16	68.64	68.64	-0.77%	487,144
Apr 17, 2026	69.81	70.82	68.61	69.17	69.17	-0.07%	428,995
Apr 16, 2026	69.73	70.50	69.06	69.22	69.22	-0.29%	368,677
Apr 15, 2026	68.27	69.55	67.89	69.42	69.42	1.79%	539,792
Apr 14, 2026	67.46	68.63	67.21	68.20	68.20	1.26%	580,460
Apr 13, 2026	65.71	67.48	65.16	67.35	67.35	2.23%	553,626
Apr 10, 2026	65.69	65.94	64.27	65.88	65.88	0.12%	510,733
Apr 9, 2026	64.70	65.86	63.75	65.80	65.80	1.06%	525,192
Apr 8, 2026	67.63	68.00	64.55	65.11	65.11	-0.06%	766,210
Apr 7, 2026	63.72	65.47	63.35	65.15	65.15	2.24%	960,347
Apr 6, 2026	62.23	64.16	61.56	63.72	63.72	2.15%	576,004
Apr 2, 2026	62.02	63.63	60.75	62.38	62.38	-0.29%	975,243
Apr 1, 2026	64.12	64.39	62.51	62.56	62.56	-2.40%	718,609
Mar 31, 2026	65.87	66.10	63.56	64.10	64.10	-1.43%	999,651
Mar 30, 2026	65.62	65.78	64.75	65.03	65.03	-0.09%	783,750
Mar 27, 2026	66.03	66.07	64.66	65.09	65.09	-1.42%	463,311
Mar 26, 2026	67.24	67.90	65.72	66.03	66.03	-2.62%	461,861
Mar 25, 2026	68.78	68.78	66.70	67.81	67.81	1.01%	807,226
Mar 24, 2026	67.64	68.54	65.99	67.13	67.13	-2.03%	963,191
Mar 23, 2026	69.89	70.73	68.51	68.52	68.52	0.19%	636,089
Mar 20, 2026	68.83	69.85	67.09	68.39	68.39	-0.49%	1,470,753
Mar 19, 2026	68.72	70.32	68.28	68.73	68.73	-0.55%	1,002,619
Mar 18, 2026	70.97	72.21	68.88	69.11	69.11	-4.13%	804,186
Mar 17, 2026	72.25	73.36	71.88	72.09	72.09	0.74%	376,574
Mar 16, 2026	72.50	72.79	71.50	71.56	71.56	-1.17%	382,282
Mar 13, 2026	72.81	73.27	71.08	72.41	72.41	-0.03%	455,745
Mar 12, 2026	73.55	74.50	72.02	72.43	72.43	-1.79%	491,979
Mar 11, 2026	74.02	74.11	72.23	73.75	73.75	0.37%	604,711
Mar 10, 2026	76.77	76.77	71.81	73.48	73.48	-4.92%	516,455
Mar 9, 2026	77.24	77.75	73.78	77.28	77.28	-0.94%	691,913
Mar 6, 2026	78.10	78.65	76.93	78.01	78.01	-0.99%	816,225
Mar 5, 2026	77.79	79.24	77.70	78.79	78.79	1.16%	618,315
Mar 4, 2026	76.76	78.50	75.31	77.89	77.89	2.46%	866,326
Mar 3, 2026	72.40	76.53	72.25	76.02	76.02	2.91%	715,207
Mar 2, 2026	74.60	75.39	73.54	73.87	73.87	-2.30%	875,314
Feb 27, 2026	74.55	76.03	74.28	75.61	75.61	-0.05%	1,030,012
Feb 26, 2026	74.60	75.90	73.85	75.65	75.65	2.12%	788,562