Maximus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	69.48	69.55	66.82	66.96	-	-3.21%	282,629
Jun 18, 2025	69.31	70.39	69.00	69.18	69.18	-0.10%	607,253
Jun 17, 2025	69.09	69.85	68.80	69.25	69.25	-0.29%	319,978
Jun 16, 2025	69.82	69.93	68.98	69.45	69.45	-0.50%	299,769
Jun 13, 2025	70.51	71.02	69.53	69.80	69.80	-1.63%	331,547
Jun 12, 2025	70.34	71.06	69.95	70.96	70.96	0.75%	244,097
Jun 11, 2025	71.38	71.49	69.69	70.43	70.43	-1.36%	426,899
Jun 10, 2025	71.20	72.28	70.94	71.40	71.40	0.37%	382,324
Jun 9, 2025	70.81	71.38	69.78	71.14	71.14	0.31%	431,391
Jun 6, 2025	70.72	72.31	70.07	70.92	70.92	1.20%	434,891
Jun 5, 2025	71.10	71.22	69.93	70.08	70.08	-1.20%	470,343
Jun 4, 2025	71.47	71.73	70.87	70.93	70.93	-1.14%	397,931
Jun 3, 2025	71.16	72.02	70.62	71.75	71.75	0.77%	340,304
Jun 2, 2025	71.82	72.24	70.51	71.20	71.20	-1.81%	408,020
May 30, 2025	71.99	72.82	71.62	72.51	72.51	0.57%	578,136
May 29, 2025	72.56	72.68	71.53	72.10	72.10	-0.74%	669,341
May 28, 2025	74.47	75.19	72.54	72.64	72.64	-2.76%	375,680
May 27, 2025	73.19	74.75	72.86	74.70	74.70	3.18%	395,675
May 23, 2025	72.72	73.22	71.53	72.40	72.40	-1.75%	456,402
May 22, 2025	73.34	74.12	72.73	73.69	73.69	0.01%	325,996
May 21, 2025	74.22	74.45	73.24	73.68	73.68	-1.59%	311,149
May 20, 2025	74.97	75.36	74.43	74.87	74.87	-0.40%	273,247
May 19, 2025	74.37	75.34	74.37	75.17	75.17	0.24%	342,414
May 16, 2025	75.21	75.53	74.64	74.99	74.99	-0.45%	553,451
May 15, 2025	74.99	75.60	74.43	75.33	75.33	0.43%	361,216
May 14, 2025	75.17	76.12	74.69	75.01	74.71	-0.46%	439,734
May 13, 2025	76.82	76.82	75.01	75.36	75.06	-1.87%	347,241
May 12, 2025	75.97	77.31	74.95	76.80	76.50	1.96%	568,248
May 9, 2025	74.71	76.42	73.97	75.32	75.02	-0.55%	598,969
May 8, 2025	70.54	76.38	69.36	75.74	75.44	12.78%	1,188,667
May 7, 2025	66.82	67.46	66.17	67.16	66.89	1.04%	494,683
May 6, 2025	66.25	67.04	65.67	66.47	66.21	0.33%	342,616
May 5, 2025	66.53	66.96	66.16	66.25	65.99	-0.94%	395,180
May 2, 2025	66.86	67.65	66.42	66.88	66.62	0.83%	348,424
May 1, 2025	66.62	67.09	65.50	66.33	66.07	-0.94%	550,401
Apr 30, 2025	67.58	67.58	66.05	66.96	66.69	-0.64%	539,862
Apr 29, 2025	67.22	67.80	66.56	67.39	67.12	-0.21%	370,463
Apr 28, 2025	67.70	67.89	66.31	67.53	67.26	-0.28%	578,037
Apr 25, 2025	68.85	68.86	67.45	67.72	67.45	-1.57%	324,726
Apr 24, 2025	68.41	69.44	68.01	68.80	68.53	0.72%	274,538
Apr 23, 2025	68.69	69.64	67.85	68.31	68.04	0.21%	400,804
Apr 22, 2025	67.34	68.31	66.63	68.17	67.90	1.90%	316,613
Apr 21, 2025	67.52	67.52	66.39	66.90	66.64	-0.68%	281,405
Apr 17, 2025	67.01	67.94	66.95	67.36	67.09	-0.03%	360,597
Apr 16, 2025	68.05	68.43	67.06	67.38	67.11	-1.04%	320,284
Apr 15, 2025	68.68	68.89	67.59	68.09	67.82	-0.95%	324,215
Apr 14, 2025	68.57	68.95	67.65	68.74	68.47	0.35%	406,335
Apr 11, 2025	67.21	68.70	66.11	68.50	68.23	1.53%	527,898
Apr 10, 2025	67.43	68.38	65.62	67.47	67.20	-0.60%	822,024
Apr 9, 2025	64.70	68.73	64.68	67.88	67.61	3.57%	729,669