Maximus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	52.17	52.68	51.68	52.50	-	-0.23%	27,292
Sep 24, 2026	53.90	54.32	52.03	52.62	52.62	-2.18%	693,931
Sep 23, 2026	56.05	56.05	53.65	53.79	53.79	-2.52%	534,216
Sep 22, 2026	56.79	56.79	55.18	55.18	55.18	-1.41%	696,072
Sep 21, 2026	55.96	56.72	55.72	55.97	55.97	0.05%	660,871
Sep 18, 2026	56.39	56.72	55.65	55.94	55.94	-1.53%	1,890,520
Sep 17, 2026	57.65	57.68	56.69	56.81	56.81	-1.39%	567,860
Sep 16, 2026	57.93	58.79	57.43	57.61	57.61	-0.98%	671,530
Sep 15, 2026	58.46	59.10	57.86	58.18	58.18	-1.97%	751,582
Sep 14, 2026	58.52	59.79	57.16	59.35	59.35	4.27%	813,196
Sep 11, 2026	56.67	57.42	55.97	56.92	56.92	0.69%	434,253
Sep 10, 2026	56.04	57.03	55.88	56.53	56.53	0.75%	443,074
Sep 9, 2026	56.42	56.66	55.34	56.11	56.11	-0.39%	797,111
Sep 8, 2026	57.05	57.05	55.57	56.33	56.33	-2.31%	443,317
Sep 4, 2026	57.52	57.99	56.71	57.66	57.66	-1.32%	465,574
Sep 3, 2026	58.00	59.19	57.38	58.43	58.43	1.46%	434,980
Sep 2, 2026	57.43	58.32	56.47	57.59	57.59	-0.09%	519,409
Sep 1, 2026	57.76	58.66	57.60	57.64	57.64	-0.23%	473,496
Aug 31, 2026	59.17	59.17	57.68	57.77	57.77	-3.31%	764,718
Aug 28, 2026	59.70	60.69	59.51	59.75	59.75	0.35%	373,447
Aug 27, 2026	58.92	60.13	58.78	59.54	59.54	0.97%	359,436
Aug 26, 2026	58.15	59.27	57.82	58.97	58.97	0.75%	364,146
Aug 25, 2026	57.74	58.65	57.60	58.53	58.53	0.50%	326,007
Aug 24, 2026	58.20	58.71	58.01	58.24	58.24	0.03%	345,839
Aug 21, 2026	57.81	58.57	57.50	58.22	58.22	0.80%	368,564
Aug 20, 2026	58.08	58.68	57.44	57.76	57.76	-1.10%	439,123
Aug 19, 2026	56.84	59.03	56.63	58.40	58.40	3.56%	476,564
Aug 18, 2026	55.10	57.00	55.10	56.39	56.39	3.60%	561,110
Aug 17, 2026	54.60	55.49	54.17	54.43	54.43	-1.54%	427,729
Aug 14, 2026	55.99	56.21	54.87	55.28	55.28	-0.81%	390,568
Aug 13, 2026	54.60	56.10	54.50	56.06	55.73	2.98%	665,770
Aug 12, 2026	53.83	54.75	53.43	54.44	54.12	0.46%	725,359
Aug 11, 2026	55.22	55.30	53.59	54.19	53.87	-2.01%	845,647
Aug 10, 2026	58.55	58.84	55.18	55.30	54.97	-6.57%	925,258
Aug 7, 2026	59.43	61.71	59.01	59.19	58.84	1.47%	1,378,338
Aug 6, 2026	57.90	59.17	54.16	58.33	57.99	-7.63%	1,188,122
Aug 5, 2026	63.78	63.81	62.36	63.15	62.78	-0.28%	516,022
Aug 4, 2026	61.32	63.33	61.08	63.33	62.96	1.80%	583,204
Aug 3, 2026	61.24	62.36	61.24	62.21	61.84	3.25%	613,133
Jul 31, 2026	60.02	60.74	59.55	60.25	59.90	-0.64%	578,127
Jul 30, 2026	61.72	61.99	59.78	60.64	60.28	-4.01%	516,555
Jul 29, 2026	62.99	63.79	62.64	63.17	62.80	0.35%	645,974
Jul 28, 2026	62.05	63.59	61.89	62.95	62.58	3.32%	571,907
Jul 27, 2026	59.78	61.97	59.67	60.93	60.57	2.11%	558,672
Jul 24, 2026	58.13	59.93	57.21	59.67	59.32	3.94%	505,220
Jul 23, 2026	56.75	58.08	56.75	57.41	57.07	-0.28%	488,372
Jul 22, 2026	57.22	57.61	56.74	57.57	57.23	1.61%	598,430
Jul 21, 2026	56.91	57.19	55.74	56.66	56.33	-2.19%	608,431
Jul 20, 2026	58.30	59.06	57.51	57.93	57.59	-0.63%	775,574
Jul 17, 2026	59.31	60.78	57.26	58.30	57.96	-1.24%	974,533