Maximus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	71.90	73.52	71.69	72.94	72.94	1.02%	1,443,917
Dec 19, 2024	70.69	73.24	70.48	72.20	72.20	3.04%	1,118,700
Dec 18, 2024	70.42	71.88	69.79	70.07	70.07	-0.19%	1,074,000
Dec 17, 2024	70.74	71.29	69.90	70.20	70.20	-1.58%	704,803
Dec 16, 2024	70.81	72.26	70.28	71.33	71.33	2.18%	1,051,044
Dec 13, 2024	70.50	70.88	69.72	69.81	69.81	-1.27%	665,446
Dec 12, 2024	71.00	71.93	70.59	70.71	70.71	-0.49%	621,849
Dec 11, 2024	72.14	72.71	70.95	71.06	71.06	0.40%	851,012
Dec 10, 2024	71.33	71.75	70.00	70.78	70.78	-0.72%	863,701
Dec 9, 2024	72.90	73.06	71.20	71.29	71.29	-1.94%	734,100
Dec 6, 2024	74.29	74.36	72.39	72.70	72.70	-1.54%	655,700
Dec 5, 2024	74.57	74.75	73.76	73.84	73.84	-1.10%	956,900
Dec 4, 2024	74.69	75.19	74.21	74.66	74.66	0.11%	1,398,108
Dec 3, 2024	74.12	74.82	73.65	74.58	74.58	0.57%	1,797,733
Dec 2, 2024	74.50	74.89	73.71	74.16	74.16	-0.46%	1,021,229
Nov 29, 2024	72.91	74.93	72.80	74.50	74.50	2.76%	707,100
Nov 27, 2024	76.00	76.00	71.75	72.50	72.50	-0.55%	1,701,725
Nov 26, 2024	73.21	75.00	72.61	72.90	72.90	-0.76%	1,017,200
Nov 25, 2024	73.39	74.48	72.76	73.46	73.46	0.51%	2,023,800
Nov 22, 2024	75.41	75.90	71.90	73.09	73.09	-2.49%	2,165,000
Nov 21, 2024	75.53	76.96	73.83	74.96	74.96	-6.92%	1,987,125
Nov 20, 2024	79.71	80.73	78.70	80.53	80.53	0.90%	1,462,000
Nov 19, 2024	78.82	80.18	78.82	79.81	79.81	0.73%	950,632
Nov 18, 2024	79.37	80.59	78.77	79.23	79.23	0.06%	1,214,444
Nov 15, 2024	81.11	81.32	78.72	79.18	79.18	-2.33%	1,131,939
Nov 14, 2024	87.88	88.31	80.95	81.07	80.77	-7.82%	1,565,438
Nov 13, 2024	90.65	91.13	87.82	87.95	87.62	-2.86%	733,041
Nov 12, 2024	91.69	91.94	89.99	90.54	90.20	-1.06%	459,934
Nov 11, 2024	92.04	92.63	91.00	91.51	91.17	-0.05%	610,500
Nov 8, 2024	90.12	92.22	89.67	91.56	91.22	1.91%	547,100
Nov 7, 2024	89.66	91.56	89.31	89.84	89.51	0.35%	1,430,813
Nov 6, 2024	92.80	93.73	89.21	89.53	89.20	1.24%	1,325,900
Nov 5, 2024	86.86	88.57	86.86	88.43	88.10	1.31%	446,500
Nov 4, 2024	86.79	88.00	86.79	87.29	86.97	0.38%	206,900
Nov 1, 2024	86.82	88.06	86.78	86.96	86.64	0.60%	243,017
Oct 31, 2024	87.55	87.80	86.36	86.44	86.12	-1.85%	282,601
Oct 30, 2024	87.16	89.05	87.16	88.07	87.74	1.06%	264,300
Oct 29, 2024	86.06	87.35	86.05	87.15	86.83	0.45%	462,630
Oct 28, 2024	87.61	88.05	86.61	86.76	86.44	-0.47%	228,310
Oct 25, 2024	88.08	88.11	87.09	87.17	86.85	-0.35%	148,500
Oct 24, 2024	87.04	87.60	86.78	87.48	87.16	0.56%	256,342
Oct 23, 2024	86.37	87.59	86.32	86.99	86.67	-0.15%	228,449
Oct 22, 2024	87.64	87.64	86.57	87.12	86.80	-1.09%	268,661
Oct 21, 2024	89.67	90.07	87.82	88.08	87.75	-1.99%	192,200
Oct 18, 2024	90.18	90.18	88.98	89.87	89.54	-0.08%	205,504
Oct 17, 2024	90.84	90.93	89.72	89.94	89.61	-0.98%	205,300
Oct 16, 2024	90.78	91.76	90.49	90.83	90.49	0.14%	194,100
Oct 15, 2024	90.92	91.83	90.57	90.70	90.36	-0.21%	507,521
Oct 14, 2024	89.92	90.91	89.49	90.89	90.55	0.88%	124,127
Oct 11, 2024	88.69	90.11	88.66	90.10	89.77	1.75%	226,400
Oct 10, 2024	90.07	90.09	87.88	88.55	88.22	-2.50%	301,639
Oct 9, 2024	90.98	91.19	90.15	90.82	90.48	0.13%	189,505
Oct 8, 2024	91.00	91.11	89.96	90.70	90.36	0.09%	157,800
Oct 7, 2024	90.77	90.88	90.13	90.62	90.28	-0.69%	176,400
Oct 4, 2024	91.67	92.34	90.75	91.25	90.91	0.12%	212,231
Oct 3, 2024	90.94	91.25	89.98	91.14	90.80	-0.78%	250,202
Oct 2, 2024	92.42	92.97	91.59	91.86	91.52	-0.96%	216,100
Oct 1, 2024	92.56	93.51	91.42	92.75	92.41	-0.44%	334,411
Sep 30, 2024	92.57	93.31	91.94	93.16	92.82	0.50%	410,570
Sep 27, 2024	92.60	93.94	92.13	92.70	92.36	0.93%	402,511
Sep 26, 2024	93.41	93.89	91.78	91.85	91.51	-0.91%	526,400
Sep 25, 2024	92.39	93.88	92.16	92.69	92.35	0.97%	486,963
Sep 24, 2024	90.62	92.49	90.52	91.80	91.46	1.36%	404,500
Sep 23, 2024	90.38	90.59	89.54	90.57	90.23	0.66%	246,230
Sep 20, 2024	90.58	90.63	89.44	89.98	89.65	-0.62%	1,184,100
Sep 19, 2024	89.82	90.59	88.42	90.54	90.20	2.27%	377,900
Sep 18, 2024	88.43	89.80	87.91	88.53	88.20	0.28%	380,325
Sep 17, 2024	88.41	88.83	87.72	88.28	87.95	0.16%	456,100
Sep 16, 2024	89.04	89.14	87.92	88.14	87.81	-0.63%	307,107
Sep 13, 2024	87.26	88.71	87.13	88.70	88.37	2.38%	461,847
Sep 12, 2024	85.85	86.82	85.61	86.64	86.32	0.85%	205,015
Sep 11, 2024	85.70	86.26	84.58	85.91	85.59	-0.45%	463,500
Sep 10, 2024	86.53	86.70	85.78	86.30	85.98	-0.12%	303,817
Sep 9, 2024	87.55	87.55	86.01	86.40	86.08	-0.86%	423,500
Sep 6, 2024	89.44	89.73	87.07	87.15	86.83	-2.42%	246,726
Sep 5, 2024	90.10	90.10	88.81	89.31	88.98	-0.47%	269,231
Sep 4, 2024	90.13	90.36	89.34	89.73	89.40	-0.74%	232,100
Sep 3, 2024	91.64	92.81	90.35	90.40	90.07	-2.02%	256,742
Aug 30, 2024	92.58	93.10	91.72	92.26	91.92	-0.16%	490,600
Aug 29, 2024	93.06	93.70	92.26	92.41	92.07	-0.01%	179,300
Aug 28, 2024	92.40	93.02	91.97	92.42	92.08	0.12%	222,800
Aug 27, 2024	91.20	92.44	90.94	92.31	91.97	1.01%	286,137
Aug 26, 2024	92.32	92.65	91.37	91.39	91.05	-0.38%	204,600
Aug 23, 2024	90.89	92.06	90.81	91.74	91.40	1.54%	405,130
Aug 22, 2024	91.00	91.07	90.19	90.35	90.02	-0.61%	487,747
Aug 21, 2024	89.89	91.33	89.67	90.90	90.56	1.35%	503,400
Aug 20, 2024	89.24	89.71	88.43	89.69	89.36	0.63%	608,324
Aug 19, 2024	88.57	89.17	88.01	89.13	88.80	0.83%	255,126
Aug 16, 2024	88.67	89.20	87.86	88.40	88.07	-0.43%	428,621
Aug 15, 2024	89.09	89.09	87.71	88.78	88.45	0.92%	252,100
Aug 14, 2024	87.63	88.05	87.08	87.97	87.35	0.49%	282,200
Aug 13, 2024	86.37	87.84	86.03	87.54	86.92	1.85%	425,400
Aug 12, 2024	86.93	87.32	85.68	85.95	85.34	-0.92%	742,200
Aug 9, 2024	86.88	87.42	86.21	86.75	86.13	-0.74%	1,274,000
Aug 8, 2024	90.71	91.99	86.77	87.40	86.78	-0.22%	995,400
Aug 7, 2024	88.79	89.75	87.20	87.59	86.97	-0.75%	660,124
Aug 6, 2024	87.54	89.47	87.54	88.25	87.62	0.33%	295,014
Aug 5, 2024	88.19	89.00	87.05	87.96	87.34	-3.74%	400,500
Aug 2, 2024	88.75	91.41	88.44	91.38	90.73	0.11%	357,904
Aug 1, 2024	92.54	92.99	90.55	91.28	90.63	-1.73%	366,813