Maximus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	89.10	89.52	87.62	88.25	88.25	-0.29%	492,912
Sep 4, 2025	88.53	88.67	87.30	88.51	88.51	-0.05%	541,710
Sep 3, 2025	89.38	89.42	88.21	88.55	88.55	-1.00%	384,591
Sep 2, 2025	87.24	89.82	87.24	89.44	89.44	1.73%	622,044
Aug 29, 2025	87.78	88.91	87.09	87.92	87.92	0.23%	434,573
Aug 28, 2025	87.27	87.81	86.20	87.72	87.72	0.18%	552,291
Aug 27, 2025	86.21	87.83	86.21	87.56	87.56	1.33%	1,069,588
Aug 26, 2025	85.89	87.05	85.28	86.41	86.41	0.48%	537,131
Aug 25, 2025	86.65	87.15	85.70	86.00	86.00	-1.15%	457,306
Aug 22, 2025	85.75	87.50	85.53	87.00	87.00	1.86%	517,681
Aug 21, 2025	84.72	85.42	84.22	85.41	85.41	0.16%	369,749
Aug 20, 2025	85.17	85.45	84.40	85.27	85.27	0.34%	551,676
Aug 19, 2025	85.16	85.95	84.81	84.98	84.98	-0.16%	586,970
Aug 18, 2025	84.52	85.23	84.00	85.12	85.12	0.85%	648,697
Aug 15, 2025	84.27	84.58	83.68	84.40	84.40	-0.11%	625,861
Aug 14, 2025	84.97	85.38	84.31	84.49	84.19	-1.33%	631,713
Aug 13, 2025	83.76	85.69	83.75	85.63	85.33	3.34%	951,817
Aug 12, 2025	82.51	83.58	82.00	82.86	82.57	0.25%	728,790
Aug 11, 2025	82.04	83.74	81.62	82.65	82.36	1.47%	960,611
Aug 8, 2025	78.02	81.61	77.34	81.45	81.16	4.02%	887,267
Aug 7, 2025	79.47	82.90	78.24	78.30	78.02	4.58%	1,123,244
Aug 6, 2025	75.67	75.80	74.48	74.87	74.61	-1.56%	772,414
Aug 5, 2025	74.70	76.40	74.46	76.06	75.79	1.56%	740,474
Aug 4, 2025	72.87	74.93	72.52	74.89	74.63	2.72%	395,132
Aug 1, 2025	73.74	74.13	72.34	72.91	72.65	-1.29%	518,059
Jul 31, 2025	70.34	75.28	70.34	73.86	73.60	3.69%	916,838
Jul 30, 2025	71.70	72.34	70.83	71.23	70.98	-0.74%	373,404
Jul 29, 2025	73.22	73.35	71.63	71.76	71.51	-1.52%	370,888
Jul 28, 2025	73.41	73.71	71.62	72.87	72.61	-0.79%	366,572
Jul 25, 2025	74.26	74.36	73.21	73.45	73.19	-0.24%	556,595
Jul 24, 2025	72.88	74.25	72.80	73.63	73.37	0.49%	595,072
Jul 23, 2025	72.19	73.45	72.02	73.27	73.01	2.28%	328,900
Jul 22, 2025	71.45	72.24	70.68	71.64	71.39	0.87%	302,820
Jul 21, 2025	71.24	71.69	70.67	71.02	70.77	-	491,256
Jul 18, 2025	71.42	71.63	70.58	71.02	70.77	-0.45%	384,473
Jul 17, 2025	71.15	72.36	71.13	71.34	71.09	0.32%	317,873
Jul 16, 2025	69.81	71.36	69.59	71.11	70.86	1.75%	469,628
Jul 15, 2025	72.43	72.60	69.66	69.89	69.64	-3.43%	563,831
Jul 14, 2025	71.48	72.78	71.00	72.37	72.11	1.23%	429,473
Jul 11, 2025	72.06	72.37	70.70	71.49	71.24	-1.75%	415,527
Jul 10, 2025	71.38	73.79	71.38	72.76	72.50	1.17%	504,787
Jul 9, 2025	71.00	71.94	70.61	71.92	71.67	1.31%	390,127
Jul 8, 2025	71.48	71.78	70.72	70.99	70.74	-0.43%	320,141
Jul 7, 2025	72.03	72.39	71.10	71.30	71.05	-1.05%	343,087
Jul 3, 2025	72.89	72.93	71.61	72.06	71.81	-0.52%	224,629
Jul 2, 2025	71.45	72.89	71.40	72.44	72.18	0.99%	516,468
Jul 1, 2025	70.01	72.34	69.91	71.73	71.48	2.18%	328,643
Jun 30, 2025	70.30	70.58	69.43	70.20	69.95	0.30%	315,133
Jun 27, 2025	71.22	71.51	69.75	69.99	69.74	-1.93%	528,451
Jun 26, 2025	70.33	71.51	69.89	71.37	71.12	1.93%	427,478