Maximus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	59.70	61.86	58.39	61.39	61.39	2.10%	602,525
May 20, 2026	59.68	60.36	56.92	60.13	60.13	0.38%	1,045,815
May 19, 2026	59.56	61.24	58.80	59.90	59.90	0.42%	1,112,931
May 18, 2026	59.32	61.27	59.32	59.65	59.65	0.49%	860,058
May 15, 2026	60.15	60.48	58.64	59.36	59.36	-0.95%	915,287
May 14, 2026	59.68	61.00	59.01	59.93	59.60	0.82%	1,023,853
May 13, 2026	60.46	60.89	57.32	59.44	59.11	-2.84%	974,540
May 12, 2026	61.95	62.46	60.78	61.18	60.84	-0.55%	1,056,982
May 11, 2026	63.71	64.04	60.68	61.52	61.18	-4.28%	1,105,634
May 8, 2026	66.66	66.85	64.22	64.27	63.92	-3.59%	886,932
May 7, 2026	63.59	70.17	63.59	66.66	66.29	4.24%	1,534,953
May 6, 2026	65.38	65.69	63.26	63.95	63.60	-1.96%	1,097,516
May 5, 2026	64.67	65.73	63.85	65.23	64.87	1.07%	803,182
May 4, 2026	65.36	66.58	63.93	64.54	64.18	-1.59%	695,192
May 1, 2026	66.00	66.36	65.00	65.58	65.22	-0.06%	622,091
Apr 30, 2026	64.78	65.91	64.30	65.62	65.26	0.41%	901,606
Apr 29, 2026	66.37	66.37	64.49	65.35	64.99	-0.05%	705,830
Apr 28, 2026	65.77	66.73	64.30	65.38	65.02	0.54%	597,897
Apr 27, 2026	65.47	66.54	64.66	65.03	64.67	-0.67%	1,275,248
Apr 24, 2026	65.00	66.46	64.47	65.47	65.11	-0.12%	1,210,779
Apr 23, 2026	66.34	66.57	64.80	65.55	65.19	-2.18%	541,970
Apr 22, 2026	68.25	68.67	66.57	67.01	66.64	-1.34%	427,687
Apr 21, 2026	69.38	70.29	67.86	67.92	67.55	-1.05%	436,079
Apr 20, 2026	68.95	69.86	68.16	68.64	68.26	-0.77%	487,156
Apr 17, 2026	69.81	70.82	68.61	69.17	68.79	-0.07%	429,552
Apr 16, 2026	69.73	70.50	69.06	69.22	68.84	-0.29%	368,689
Apr 15, 2026	68.27	69.55	67.89	69.42	69.04	1.79%	540,045
Apr 14, 2026	67.46	68.63	67.21	68.20	67.82	1.26%	581,796
Apr 13, 2026	65.71	67.48	65.16	67.35	66.98	2.23%	553,626
Apr 10, 2026	65.69	65.94	64.27	65.88	65.52	0.12%	528,336
Apr 9, 2026	64.70	65.86	63.75	65.80	65.44	1.06%	632,614
Apr 8, 2026	67.63	68.00	64.55	65.11	64.75	-0.06%	766,213
Apr 7, 2026	63.72	65.47	63.35	65.15	64.79	2.24%	960,604
Apr 6, 2026	62.23	64.16	61.56	63.72	63.37	2.15%	588,348
Apr 2, 2026	62.02	63.63	60.75	62.38	62.04	-0.29%	975,244
Apr 1, 2026	64.12	64.39	62.51	62.56	62.22	-2.40%	718,752
Mar 31, 2026	65.87	66.10	63.56	64.10	63.75	-1.43%	999,651
Mar 30, 2026	65.62	65.78	64.75	65.03	64.67	-0.09%	783,973
Mar 27, 2026	66.03	66.07	64.66	65.09	64.73	-1.42%	463,314
Mar 26, 2026	67.24	67.90	65.72	66.03	65.67	-2.62%	461,868
Mar 25, 2026	68.78	68.78	66.70	67.81	67.44	1.01%	807,226
Mar 24, 2026	67.64	68.54	65.99	67.13	66.76	-2.03%	963,201
Mar 23, 2026	69.89	70.73	68.51	68.52	68.14	0.19%	636,416
Mar 20, 2026	68.83	69.85	67.09	68.39	68.01	-0.49%	1,470,753
Mar 19, 2026	68.72	70.32	68.28	68.73	68.35	-0.55%	1,010,547
Mar 18, 2026	70.97	72.21	68.88	69.11	68.73	-4.13%	804,186
Mar 17, 2026	72.25	73.36	71.88	72.09	71.69	0.74%	376,574
Mar 16, 2026	72.50	72.79	71.50	71.56	71.17	-1.17%	382,282
Mar 13, 2026	72.81	73.27	71.08	72.41	72.01	-0.03%	455,746
Mar 12, 2026	73.55	74.50	72.02	72.43	72.03	-1.79%	491,984