Maximus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	60.02	60.74	59.56	59.56	-	-1.78%	52,038
Jul 30, 2026	61.72	61.99	59.78	60.64	60.64	-4.01%	501,180
Jul 29, 2026	62.99	63.79	62.64	63.17	63.17	0.35%	645,973
Jul 28, 2026	62.05	63.59	61.89	62.95	62.95	3.32%	571,899
Jul 27, 2026	59.78	61.97	59.67	60.93	60.93	2.11%	558,640
Jul 24, 2026	58.13	59.93	57.21	59.67	59.67	3.94%	505,218
Jul 23, 2026	56.75	58.08	56.75	57.41	57.41	-0.28%	488,371
Jul 22, 2026	57.22	57.61	56.74	57.57	57.57	1.61%	598,429
Jul 21, 2026	56.91	57.19	55.74	56.66	56.66	-2.19%	608,430
Jul 20, 2026	58.30	59.06	57.51	57.93	57.93	-0.63%	775,563
Jul 17, 2026	59.31	60.78	57.26	58.30	58.30	-1.24%	974,490
Jul 16, 2026	58.55	59.49	58.11	59.03	59.03	1.83%	465,065
Jul 15, 2026	57.96	59.81	57.46	57.97	57.97	0.64%	649,371
Jul 14, 2026	57.06	58.48	56.76	57.60	57.60	-1.30%	577,256
Jul 13, 2026	57.22	58.57	56.95	58.36	58.36	3.05%	667,427
Jul 10, 2026	57.28	57.65	56.29	56.63	56.63	-0.05%	361,382
Jul 9, 2026	56.28	56.74	55.20	56.66	56.66	-0.98%	502,500
Jul 8, 2026	56.53	57.32	56.10	57.22	57.22	0.65%	731,919
Jul 7, 2026	57.04	57.87	56.48	56.85	56.85	1.45%	542,511
Jul 6, 2026	55.74	56.21	54.44	56.04	56.04	0.52%	580,345
Jul 2, 2026	54.41	56.38	53.80	55.75	55.75	3.57%	747,183
Jul 1, 2026	54.17	55.07	53.82	53.83	53.83	0.13%	743,129
Jun 30, 2026	54.02	55.03	52.73	53.76	53.76	-1.29%	695,572
Jun 29, 2026	54.91	55.11	53.88	54.46	54.46	-0.13%	587,533
Jun 26, 2026	55.34	56.48	54.20	54.53	54.53	-0.98%	2,503,440
Jun 25, 2026	56.30	57.00	54.73	55.07	55.07	-3.01%	574,411
Jun 24, 2026	56.00	57.33	56.00	56.78	56.78	1.54%	795,236
Jun 23, 2026	55.13	56.20	54.47	55.92	55.92	3.48%	846,676
Jun 22, 2026	55.43	56.30	53.40	54.04	54.04	-3.05%	1,299,222
Jun 18, 2026	59.01	59.01	55.26	55.74	55.74	-6.13%	1,623,358
Jun 17, 2026	60.62	61.62	59.16	59.38	59.38	-2.97%	612,102
Jun 16, 2026	61.68	62.07	60.98	61.20	61.20	0.03%	451,879
Jun 15, 2026	62.35	63.15	60.70	61.18	61.18	-1.77%	648,023
Jun 12, 2026	61.98	63.26	61.66	62.28	62.28	0.48%	403,567
Jun 11, 2026	61.01	62.11	60.81	61.98	61.98	1.04%	489,172
Jun 10, 2026	61.27	62.44	60.55	61.34	61.34	0.13%	453,562
Jun 9, 2026	59.79	61.50	59.50	61.26	61.26	2.68%	517,397
Jun 8, 2026	60.16	60.78	59.60	59.66	59.66	-1.45%	454,334
Jun 5, 2026	61.21	62.30	60.30	60.54	60.54	0.03%	310,251
Jun 4, 2026	61.55	62.01	60.09	60.52	60.52	0.63%	332,670
Jun 3, 2026	60.16	60.49	58.26	60.14	60.14	-1.28%	793,174
Jun 2, 2026	61.55	62.78	60.81	60.92	60.92	-2.42%	514,684
Jun 1, 2026	61.84	62.92	61.60	62.43	62.43	0.81%	609,874
May 29, 2026	62.47	63.26	61.84	61.93	61.93	-1.51%	752,919
May 28, 2026	61.96	63.25	61.63	62.88	62.88	1.37%	463,602
May 27, 2026	60.79	62.32	60.50	62.03	62.03	1.84%	654,175
May 26, 2026	61.17	61.17	60.11	60.91	60.91	-0.43%	513,208
May 22, 2026	61.27	62.55	60.92	61.17	61.17	-0.36%	554,019
May 21, 2026	59.70	61.86	58.39	61.39	61.39	2.10%	602,525
May 20, 2026	59.68	60.36	56.92	60.13	60.13	0.38%	1,045,815