Maximus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2024	87.16	89.05	87.16	88.07	88.07	1.06%	264,281
Oct 29, 2024	86.06	87.35	86.05	87.15	87.15	0.45%	462,630
Oct 28, 2024	87.61	88.05	86.61	86.76	86.76	-0.47%	228,310
Oct 25, 2024	88.08	88.11	87.09	87.17	87.17	-0.35%	148,480
Oct 24, 2024	87.04	87.60	86.78	87.48	87.48	0.56%	256,342
Oct 23, 2024	86.37	87.59	86.32	86.99	86.99	-0.15%	228,449
Oct 22, 2024	87.64	87.64	86.57	87.12	87.12	-1.09%	268,661
Oct 21, 2024	89.67	90.07	87.82	88.08	88.08	-1.99%	192,187
Oct 18, 2024	90.18	90.18	88.98	89.87	89.87	-0.08%	205,504
Oct 17, 2024	90.84	90.93	89.72	89.94	89.94	-0.98%	205,280
Oct 16, 2024	90.78	91.76	90.49	90.83	90.83	0.14%	194,091
Oct 15, 2024	90.92	91.83	90.57	90.70	90.70	-0.21%	507,521
Oct 14, 2024	89.92	90.91	89.49	90.89	90.89	0.88%	124,127
Oct 11, 2024	88.69	90.11	88.66	90.10	90.10	1.75%	226,386
Oct 10, 2024	90.07	90.09	87.88	88.55	88.55	-2.50%	301,639
Oct 9, 2024	90.98	91.19	90.15	90.82	90.82	0.13%	189,505
Oct 8, 2024	91.00	91.11	89.96	90.70	90.70	0.09%	157,769
Oct 7, 2024	90.77	90.88	90.13	90.62	90.62	-0.69%	176,374
Oct 4, 2024	91.67	92.34	90.75	91.25	91.25	0.12%	212,231
Oct 3, 2024	90.94	91.25	89.98	91.14	91.14	-0.78%	250,202
Oct 2, 2024	92.42	92.97	91.59	91.86	91.86	-0.96%	216,070
Oct 1, 2024	92.56	93.51	91.42	92.75	92.75	-0.44%	334,411
Sep 30, 2024	92.57	93.31	91.94	93.16	93.16	0.50%	410,570
Sep 27, 2024	92.60	93.94	92.13	92.70	92.70	0.93%	402,511
Sep 26, 2024	93.41	93.89	91.78	91.85	91.85	-0.91%	526,397
Sep 25, 2024	92.39	93.88	92.16	92.69	92.69	0.97%	486,963
Sep 24, 2024	90.62	92.49	90.52	91.80	91.80	1.36%	404,485
Sep 23, 2024	90.38	90.59	89.54	90.57	90.57	0.66%	246,230
Sep 20, 2024	90.58	90.63	89.44	89.98	89.98	-0.62%	1,184,089
Sep 19, 2024	89.82	90.59	88.42	90.54	90.54	2.27%	377,875
Sep 18, 2024	88.43	89.80	87.91	88.53	88.53	0.28%	380,325
Sep 17, 2024	88.41	88.83	87.72	88.28	88.28	0.16%	456,082
Sep 16, 2024	89.04	89.14	87.92	88.14	88.14	-0.63%	307,107
Sep 13, 2024	87.26	88.71	87.13	88.70	88.70	2.38%	461,847
Sep 12, 2024	85.85	86.82	85.61	86.64	86.64	0.85%	205,015
Sep 11, 2024	85.70	86.26	84.58	85.91	85.91	-0.45%	463,472
Sep 10, 2024	86.53	86.70	85.78	86.30	86.30	-0.12%	303,817
Sep 9, 2024	87.55	87.55	86.01	86.40	86.40	-0.86%	423,470
Sep 6, 2024	89.44	89.73	87.07	87.15	87.15	-2.42%	246,726
Sep 5, 2024	90.10	90.10	88.81	89.31	89.31	-0.47%	269,231
Sep 4, 2024	90.13	90.36	89.34	89.73	89.73	-0.74%	231,943
Sep 3, 2024	91.64	92.81	90.35	90.40	90.40	-2.02%	256,742
Aug 30, 2024	92.58	93.10	91.72	92.26	92.26	-0.16%	490,574
Aug 29, 2024	93.06	93.70	92.26	92.41	92.41	-0.01%	179,289
Aug 28, 2024	92.40	93.02	91.97	92.42	92.42	0.12%	222,782
Aug 27, 2024	91.20	92.44	90.94	92.31	92.31	1.01%	286,137
Aug 26, 2024	92.32	92.65	91.37	91.39	91.39	-0.38%	204,594
Aug 23, 2024	90.89	92.06	90.81	91.74	91.74	1.54%	405,130
Aug 22, 2024	91.00	91.07	90.19	90.35	90.35	-0.61%	487,747
Aug 21, 2024	89.89	91.33	89.67	90.90	90.90	1.35%	503,370
Aug 20, 2024	89.24	89.71	88.43	89.69	89.69	0.63%	608,324
Aug 19, 2024	88.57	89.17	88.01	89.13	89.13	0.83%	255,126
Aug 16, 2024	88.67	89.20	87.86	88.40	88.40	-0.43%	428,621
Aug 15, 2024	89.09	89.09	87.71	88.78	88.78	0.92%	252,085
Aug 14, 2024	87.63	88.05	87.08	87.97	87.67	0.49%	282,196
Aug 13, 2024	86.37	87.84	86.03	87.54	87.25	1.85%	425,390
Aug 12, 2024	86.93	87.32	85.68	85.95	85.66	-0.92%	742,159
Aug 9, 2024	86.88	87.42	86.21	86.75	86.46	-0.74%	1,273,966
Aug 8, 2024	90.71	91.99	86.77	87.40	87.11	-0.22%	995,378
Aug 7, 2024	88.79	89.75	87.20	87.59	87.30	-0.75%	660,124
Aug 6, 2024	87.54	89.47	87.54	88.25	87.95	0.33%	295,014
Aug 5, 2024	88.19	89.00	87.05	87.96	87.66	-3.74%	400,493
Aug 2, 2024	88.75	91.41	88.44	91.38	91.07	0.11%	357,904
Aug 1, 2024	92.54	92.99	90.55	91.28	90.97	-1.73%	366,813
Jul 31, 2024	92.86	93.97	92.05	92.89	92.58	-0.11%	438,096
Jul 30, 2024	93.35	93.86	92.92	92.99	92.68	-0.13%	262,466
Jul 29, 2024	92.71	93.82	92.46	93.11	92.80	0.64%	225,103
Jul 26, 2024	92.86	93.06	91.86	92.52	92.21	0.95%	301,125
Jul 25, 2024	90.50	92.42	90.50	91.65	91.34	1.46%	478,193
Jul 24, 2024	91.27	92.29	90.32	90.33	90.03	-1.57%	259,141
Jul 23, 2024	91.27	92.17	91.19	91.77	91.46	0.49%	243,015
Jul 22, 2024	90.22	91.71	89.48	91.32	91.01	1.49%	256,751
Jul 19, 2024	90.93	91.25	89.29	89.98	89.68	-0.82%	212,422
Jul 18, 2024	90.71	92.22	90.28	90.72	90.41	-0.65%	271,147
Jul 17, 2024	91.36	92.69	91.26	91.31	91.00	-0.61%	372,906
Jul 16, 2024	90.11	92.48	89.86	91.87	91.56	2.85%	400,360
Jul 15, 2024	88.03	89.78	88.02	89.32	89.02	1.82%	375,293
Jul 12, 2024	88.14	88.68	87.67	87.72	87.43	0.48%	282,589
Jul 11, 2024	86.75	87.61	86.05	87.30	87.01	2.33%	618,280
Jul 10, 2024	84.56	85.36	84.56	85.31	85.02	1.46%	567,495
Jul 9, 2024	84.75	84.99	84.08	84.08	83.80	-0.74%	378,766
Jul 8, 2024	86.03	86.51	84.55	84.71	84.43	-0.71%	207,789
Jul 5, 2024	84.92	85.39	84.74	85.32	85.03	0.08%	248,960
Jul 3, 2024	85.78	85.78	84.99	85.25	84.96	-0.29%	84,976
Jul 2, 2024	85.18	85.89	84.98	85.50	85.21	0.72%	180,828
Jul 1, 2024	86.03	86.03	84.40	84.89	84.60	-0.95%	364,053
Jun 28, 2024	88.24	88.24	84.67	85.70	85.41	-2.07%	1,114,886
Jun 27, 2024	88.09	88.23	87.12	87.51	87.22	0.55%	220,441
Jun 26, 2024	87.28	87.90	86.52	87.03	86.74	-0.97%	299,015
Jun 25, 2024	88.29	88.56	87.29	87.88	87.58	-0.91%	213,780
Jun 24, 2024	88.67	89.65	88.50	88.69	88.39	0.36%	346,633
Jun 21, 2024	87.25	88.58	86.66	88.37	88.07	1.24%	543,067
Jun 20, 2024	86.95	87.79	86.50	87.29	87.00	0.41%	178,699
Jun 18, 2024	87.19	87.43	86.50	86.93	86.64	-0.28%	235,502
Jun 17, 2024	85.90	87.19	85.30	87.17	86.88	0.97%	263,004
Jun 14, 2024	85.99	86.38	84.99	86.33	86.04	-0.90%	256,064
Jun 13, 2024	87.72	87.78	86.08	87.11	86.82	-0.86%	204,723
Jun 12, 2024	86.65	88.20	86.57	87.87	87.57	3.58%	279,895
Jun 11, 2024	84.08	85.05	83.98	84.83	84.54	0.33%	211,326
Jun 10, 2024	84.34	85.04	84.00	84.55	84.27	-0.62%	450,623