Maximus Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	71.42	71.63	70.58	71.02	71.02	-0.45%	384,280
Jul 17, 2025	71.15	72.36	71.13	71.34	71.34	0.32%	317,873
Jul 16, 2025	69.81	71.36	69.59	71.11	71.11	1.75%	469,628
Jul 15, 2025	72.43	72.60	69.66	69.89	69.89	-3.43%	563,831
Jul 14, 2025	71.48	72.78	71.00	72.37	72.37	1.23%	429,473
Jul 11, 2025	72.06	72.37	70.70	71.49	71.49	-1.75%	415,527
Jul 10, 2025	71.38	73.79	71.38	72.76	72.76	1.17%	504,787
Jul 9, 2025	71.00	71.94	70.61	71.92	71.92	1.31%	390,127
Jul 8, 2025	71.48	71.78	70.72	70.99	70.99	-0.43%	320,141
Jul 7, 2025	72.03	72.39	71.10	71.30	71.30	-1.05%	343,087
Jul 3, 2025	72.89	72.93	71.61	72.06	72.06	-0.52%	224,629
Jul 2, 2025	71.45	72.89	71.40	72.44	72.44	0.99%	516,468
Jul 1, 2025	70.01	72.34	69.91	71.73	71.73	2.18%	328,643
Jun 30, 2025	70.30	70.58	69.43	70.20	70.20	0.30%	315,133
Jun 27, 2025	71.22	71.51	69.75	69.99	69.99	-1.93%	528,451
Jun 26, 2025	70.33	71.51	69.89	71.37	71.37	1.93%	427,478
Jun 25, 2025	69.70	70.06	69.02	70.02	70.02	0.78%	385,647
Jun 24, 2025	69.01	69.82	68.26	69.48	69.48	1.33%	332,644
Jun 23, 2025	67.03	68.64	66.65	68.57	68.57	2.34%	438,592
Jun 20, 2025	69.48	69.55	66.71	67.00	67.00	-3.15%	807,163
Jun 18, 2025	69.31	70.39	69.00	69.18	69.18	-0.10%	607,253
Jun 17, 2025	69.09	69.85	68.80	69.25	69.25	-0.29%	319,978
Jun 16, 2025	69.82	69.93	68.98	69.45	69.45	-0.50%	299,769
Jun 13, 2025	70.51	71.02	69.53	69.80	69.80	-1.63%	331,547
Jun 12, 2025	70.34	71.06	69.95	70.96	70.96	0.75%	244,097
Jun 11, 2025	71.38	71.49	69.69	70.43	70.43	-1.36%	426,899
Jun 10, 2025	71.20	72.28	70.94	71.40	71.40	0.37%	382,324
Jun 9, 2025	70.81	71.38	69.78	71.14	71.14	0.31%	431,391
Jun 6, 2025	70.72	72.31	70.07	70.92	70.92	1.20%	434,891
Jun 5, 2025	71.10	71.22	69.93	70.08	70.08	-1.20%	470,343
Jun 4, 2025	71.47	71.73	70.87	70.93	70.93	-1.14%	397,931
Jun 3, 2025	71.16	72.02	70.62	71.75	71.75	0.77%	340,304
Jun 2, 2025	71.82	72.24	70.51	71.20	71.20	-1.81%	408,020
May 30, 2025	71.99	72.82	71.62	72.51	72.51	0.57%	578,136
May 29, 2025	72.56	72.68	71.53	72.10	72.10	-0.74%	669,341
May 28, 2025	74.47	75.19	72.54	72.64	72.64	-2.76%	375,680
May 27, 2025	73.19	74.75	72.86	74.70	74.70	3.18%	395,675
May 23, 2025	72.72	73.22	71.53	72.40	72.40	-1.75%	456,402
May 22, 2025	73.34	74.12	72.73	73.69	73.69	0.01%	325,996
May 21, 2025	74.22	74.45	73.24	73.68	73.68	-1.59%	311,149
May 20, 2025	74.97	75.36	74.43	74.87	74.87	-0.40%	273,247
May 19, 2025	74.37	75.34	74.37	75.17	75.17	0.24%	342,414
May 16, 2025	75.21	75.53	74.64	74.99	74.99	-0.45%	553,451
May 15, 2025	74.99	75.60	74.43	75.33	75.33	0.43%	361,216
May 14, 2025	75.17	76.12	74.69	75.01	74.71	-0.46%	439,734
May 13, 2025	76.82	76.82	75.01	75.36	75.06	-1.87%	347,241
May 12, 2025	75.97	77.31	74.95	76.80	76.50	1.96%	568,248
May 9, 2025	74.71	76.42	73.97	75.32	75.02	-0.55%	598,969
May 8, 2025	70.54	76.38	69.36	75.74	75.44	12.78%	1,188,667
May 7, 2025	66.82	67.46	66.17	67.16	66.89	1.04%	494,683