MFS Multimarket Income Trust (MMT)
NYSE: MMT · Real-Time Price · USD
4.650
+0.010 (0.22%)
At close: Aug 1, 2025, 4:00 PM
4.650
0.00 (0.00%)
After-hours: Aug 1, 2025, 7:00 PM EDT

MMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254.644.674.634.654.650.22%67,236
Jul 31, 20254.674.674.634.644.64-0.22%93,249
Jul 30, 20254.644.654.634.654.650.43%72,039
Jul 29, 20254.634.654.634.634.63-31,575
Jul 28, 20254.634.654.624.634.63-0.22%53,373
Jul 25, 20254.614.644.614.644.640.65%52,893
Jul 24, 20254.634.644.614.614.61-0.43%92,766
Jul 23, 20254.634.664.634.634.63-89,543
Jul 22, 20254.624.654.624.634.63-122,170
Jul 21, 20254.634.644.614.634.630.22%74,449
Jul 18, 20254.644.654.624.624.62-0.22%72,535
Jul 17, 20254.634.644.624.634.63-0.22%110,071
Jul 16, 20254.654.654.614.644.64-94,432
Jul 15, 20254.654.694.624.644.64-0.54%113,517
Jul 14, 20254.654.684.644.674.630.32%94,755
Jul 11, 20254.674.684.654.654.62-0.85%129,903
Jul 10, 20254.684.694.674.694.66-0.21%102,828
Jul 9, 20254.704.704.684.704.670.43%72,845
Jul 8, 20254.664.684.664.684.650.11%79,678
Jul 7, 20254.704.714.664.684.64-0.53%85,958
Jul 3, 20254.704.724.704.704.67-0.42%25,853
Jul 2, 20254.714.734.704.724.690.43%76,348
Jul 1, 20254.694.714.684.704.67-65,264
Jun 30, 20254.694.704.674.704.670.86%142,264
Jun 27, 20254.634.684.634.664.630.22%117,421
Jun 26, 20254.634.664.624.654.620.43%63,883
Jun 25, 20254.604.654.604.634.600.43%79,077
Jun 24, 20254.594.634.594.614.580.22%191,938
Jun 23, 20254.604.614.594.604.57-0.22%62,436
Jun 20, 20254.594.624.534.614.580.22%242,048
Jun 18, 20254.614.624.584.604.57-0.11%81,606
Jun 17, 20254.634.644.584.614.57-1.10%81,780
Jun 16, 20254.644.664.634.664.590.34%62,751
Jun 13, 20254.634.664.614.644.57-74,296
Jun 12, 20254.634.664.634.644.57-41,525
Jun 11, 20254.654.654.634.644.570.22%68,394
Jun 10, 20254.624.644.604.634.560.22%206,539
Jun 9, 20254.624.644.624.624.55-0.32%75,897
Jun 6, 20254.624.674.624.644.570.11%80,654
Jun 5, 20254.634.654.634.634.56-0.22%37,742
Jun 4, 20254.624.664.624.644.570.43%45,062
Jun 3, 20254.614.684.614.624.55-0.22%105,681
Jun 2, 20254.604.644.594.634.560.22%119,759
May 30, 20254.624.634.594.624.550.22%141,721
May 29, 20254.594.624.584.614.550.66%118,396
May 28, 20254.584.614.584.584.52-0.22%105,737
May 27, 20254.584.614.584.594.53-85,105
May 23, 20254.564.604.564.594.53-72,287
May 22, 20254.584.604.564.594.530.44%77,372
May 21, 20254.604.624.574.574.51-0.76%76,874