MFS Multimarket Income Trust (MMT)
NYSE: MMT · Real-Time Price · USD
4.650
-0.010 (-0.21%)
Dec 31, 2025, 4:00 PM EST - Market closed
MMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 4.68 | 4.69 | 4.64 | 4.65 | 4.65 | -0.21% | 298,634 |
| Dec 30, 2025 | 4.66 | 4.68 | 4.59 | 4.66 | 4.66 | - | 194,869 |
| Dec 29, 2025 | 4.69 | 4.69 | 4.66 | 4.66 | 4.66 | -0.43% | 81,891 |
| Dec 26, 2025 | 4.65 | 4.69 | 4.65 | 4.68 | 4.68 | 0.43% | 47,489 |
| Dec 24, 2025 | 4.64 | 4.68 | 4.64 | 4.66 | 4.66 | - | 64,468 |
| Dec 23, 2025 | 4.64 | 4.67 | 4.64 | 4.66 | 4.66 | - | 97,840 |
| Dec 22, 2025 | 4.63 | 4.67 | 4.63 | 4.66 | 4.66 | 0.32% | 124,671 |
| Dec 19, 2025 | 4.64 | 4.69 | 4.64 | 4.65 | 4.65 | -0.02% | 66,101 |
| Dec 18, 2025 | 4.65 | 4.67 | 4.64 | 4.65 | 4.65 | 0.24% | 90,808 |
| Dec 17, 2025 | 4.64 | 4.66 | 4.63 | 4.64 | 4.64 | -0.11% | 96,847 |
| Dec 16, 2025 | 4.66 | 4.71 | 4.64 | 4.64 | 4.64 | -1.28% | 79,433 |
| Dec 15, 2025 | 4.70 | 4.73 | 4.67 | 4.70 | 4.67 | -0.21% | 89,232 |
| Dec 12, 2025 | 4.71 | 4.73 | 4.70 | 4.71 | 4.68 | 0.21% | 45,863 |
| Dec 11, 2025 | 4.70 | 4.73 | 4.70 | 4.70 | 4.67 | -0.21% | 104,197 |
| Dec 10, 2025 | 4.69 | 4.73 | 4.69 | 4.71 | 4.68 | 0.21% | 95,833 |
| Dec 9, 2025 | 4.67 | 4.71 | 4.67 | 4.70 | 4.67 | 0.21% | 56,809 |
| Dec 8, 2025 | 4.72 | 4.72 | 4.68 | 4.69 | 4.66 | -0.53% | 45,217 |
| Dec 5, 2025 | 4.71 | 4.74 | 4.70 | 4.72 | 4.68 | -0.11% | 36,675 |
| Dec 4, 2025 | 4.71 | 4.74 | 4.71 | 4.72 | 4.69 | - | 31,398 |
| Dec 3, 2025 | 4.68 | 4.75 | 4.68 | 4.72 | 4.69 | 0.64% | 113,375 |
| Dec 2, 2025 | 4.71 | 4.72 | 4.69 | 4.69 | 4.66 | -0.42% | 46,393 |
| Dec 1, 2025 | 4.70 | 4.72 | 4.69 | 4.71 | 4.68 | 0.21% | 76,545 |
| Nov 28, 2025 | 4.69 | 4.72 | 4.67 | 4.70 | 4.67 | 0.21% | 93,761 |
| Nov 26, 2025 | 4.67 | 4.69 | 4.65 | 4.69 | 4.66 | 0.43% | 71,687 |
| Nov 25, 2025 | 4.63 | 4.67 | 4.62 | 4.67 | 4.64 | 0.65% | 118,934 |
| Nov 24, 2025 | 4.63 | 4.65 | 4.61 | 4.64 | 4.61 | 0.22% | 142,317 |
| Nov 21, 2025 | 4.61 | 4.65 | 4.61 | 4.63 | 4.60 | 0.43% | 43,181 |
| Nov 20, 2025 | 4.67 | 4.69 | 4.61 | 4.61 | 4.58 | -0.65% | 143,920 |
| Nov 19, 2025 | 4.68 | 4.68 | 4.64 | 4.64 | 4.61 | -0.85% | 64,641 |
| Nov 18, 2025 | 4.65 | 4.69 | 4.64 | 4.68 | 4.65 | - | 104,779 |
| Nov 17, 2025 | 4.69 | 4.72 | 4.68 | 4.68 | 4.61 | -0.32% | 44,345 |
| Nov 14, 2025 | 4.70 | 4.72 | 4.69 | 4.70 | 4.63 | 0.11% | 77,327 |
| Nov 13, 2025 | 4.70 | 4.74 | 4.68 | 4.69 | 4.62 | -0.64% | 75,309 |
| Nov 12, 2025 | 4.72 | 4.76 | 4.72 | 4.72 | 4.65 | -0.42% | 76,146 |
| Nov 11, 2025 | 4.72 | 4.75 | 4.71 | 4.74 | 4.67 | 0.85% | 56,342 |
| Nov 10, 2025 | 4.66 | 4.76 | 4.66 | 4.70 | 4.63 | 0.86% | 241,732 |
| Nov 7, 2025 | 4.68 | 4.68 | 4.63 | 4.66 | 4.59 | -0.43% | 25,366 |
| Nov 6, 2025 | 4.66 | 4.68 | 4.64 | 4.68 | 4.61 | 0.43% | 69,326 |
| Nov 5, 2025 | 4.69 | 4.71 | 4.61 | 4.66 | 4.59 | -0.64% | 231,652 |
| Nov 4, 2025 | 4.66 | 4.72 | 4.66 | 4.69 | 4.62 | -0.21% | 104,069 |
| Nov 3, 2025 | 4.73 | 4.73 | 4.69 | 4.70 | 4.63 | -0.84% | 91,460 |
| Oct 31, 2025 | 4.72 | 4.74 | 4.70 | 4.74 | 4.67 | 1.50% | 117,765 |
| Oct 30, 2025 | 4.71 | 4.72 | 4.67 | 4.67 | 4.60 | -0.85% | 92,239 |
| Oct 29, 2025 | 4.73 | 4.74 | 4.70 | 4.71 | 4.64 | -0.11% | 62,276 |
| Oct 28, 2025 | 4.72 | 4.74 | 4.71 | 4.72 | 4.65 | 0.11% | 87,413 |
| Oct 27, 2025 | 4.71 | 4.73 | 4.65 | 4.71 | 4.64 | -0.11% | 208,593 |
| Oct 24, 2025 | 4.73 | 4.73 | 4.71 | 4.72 | 4.65 | -0.11% | 136,369 |
| Oct 23, 2025 | 4.73 | 4.73 | 4.71 | 4.72 | 4.65 | - | 33,596 |
| Oct 22, 2025 | 4.73 | 4.75 | 4.71 | 4.72 | 4.65 | - | 26,614 |
| Oct 21, 2025 | 4.74 | 4.76 | 4.71 | 4.72 | 4.65 | -0.21% | 77,690 |