MFS Multimarket Income Trust (MMT)
NYSE: MMT · Real-Time Price · USD
4.670
+0.020 (0.43%)
Apr 1, 2025, 4:00 PM EDT - Market closed
MMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 4.66 | 4.70 | 4.65 | 4.67 | 4.67 | 0.43% | 102,653 |
| Mar 31, 2025 | 4.65 | 4.67 | 4.63 | 4.65 | 4.65 | 0.22% | 290,006 |
| Mar 28, 2025 | 4.65 | 4.65 | 4.63 | 4.64 | 4.64 | -0.22% | 63,774 |
| Mar 27, 2025 | 4.63 | 4.66 | 4.63 | 4.65 | 4.65 | 0.22% | 66,242 |
| Mar 26, 2025 | 4.65 | 4.67 | 4.64 | 4.64 | 4.64 | -0.64% | 59,605 |
| Mar 25, 2025 | 4.64 | 4.68 | 4.64 | 4.67 | 4.67 | 0.43% | 65,171 |
| Mar 24, 2025 | 4.63 | 4.66 | 4.62 | 4.65 | 4.65 | 0.43% | 143,404 |
| Mar 21, 2025 | 4.62 | 4.63 | 4.62 | 4.63 | 4.63 | 0.22% | 43,423 |
| Mar 20, 2025 | 4.60 | 4.63 | 4.60 | 4.62 | 4.62 | 0.22% | 96,555 |
| Mar 19, 2025 | 4.59 | 4.62 | 4.59 | 4.61 | 4.61 | - | 102,195 |
| Mar 18, 2025 | 4.60 | 4.61 | 4.59 | 4.61 | 4.61 | -0.32% | 55,661 |
| Mar 17, 2025 | 4.63 | 4.64 | 4.62 | 4.63 | 4.59 | 0.11% | 119,879 |
| Mar 14, 2025 | 4.61 | 4.64 | 4.61 | 4.62 | 4.59 | - | 73,152 |
| Mar 13, 2025 | 4.63 | 4.64 | 4.60 | 4.62 | 4.59 | -0.22% | 104,204 |
| Mar 12, 2025 | 4.64 | 4.66 | 4.63 | 4.63 | 4.60 | - | 55,335 |
| Mar 11, 2025 | 4.64 | 4.65 | 4.63 | 4.63 | 4.60 | -0.22% | 49,109 |
| Mar 10, 2025 | 4.63 | 4.65 | 4.63 | 4.64 | 4.61 | - | 92,234 |
| Mar 7, 2025 | 4.65 | 4.66 | 4.63 | 4.64 | 4.61 | -0.22% | 77,109 |
| Mar 6, 2025 | 4.65 | 4.67 | 4.65 | 4.65 | 4.62 | -0.21% | 57,029 |
| Mar 5, 2025 | 4.68 | 4.69 | 4.66 | 4.66 | 4.63 | -0.64% | 105,289 |
| Mar 4, 2025 | 4.70 | 4.74 | 4.68 | 4.69 | 4.66 | -0.21% | 146,781 |
| Mar 3, 2025 | 4.66 | 4.74 | 4.66 | 4.70 | 4.67 | 0.43% | 145,971 |
| Feb 28, 2025 | 4.69 | 4.71 | 4.66 | 4.68 | 4.65 | 0.21% | 163,533 |
| Feb 27, 2025 | 4.68 | 4.68 | 4.66 | 4.67 | 4.64 | -0.11% | 127,056 |
| Feb 26, 2025 | 4.67 | 4.69 | 4.67 | 4.68 | 4.64 | 0.11% | 90,513 |
| Feb 25, 2025 | 4.69 | 4.69 | 4.67 | 4.67 | 4.64 | - | 94,966 |
| Feb 24, 2025 | 4.67 | 4.69 | 4.66 | 4.67 | 4.64 | - | 92,642 |
| Feb 21, 2025 | 4.68 | 4.69 | 4.66 | 4.67 | 4.64 | -0.21% | 63,359 |
| Feb 20, 2025 | 4.69 | 4.70 | 4.67 | 4.68 | 4.65 | - | 75,452 |
| Feb 19, 2025 | 4.67 | 4.71 | 4.67 | 4.68 | 4.65 | 0.21% | 50,527 |
| Feb 18, 2025 | 4.68 | 4.70 | 4.67 | 4.67 | 4.64 | -1.06% | 101,304 |
| Feb 14, 2025 | 4.71 | 4.74 | 4.71 | 4.72 | 4.65 | 0.11% | 67,105 |
| Feb 13, 2025 | 4.71 | 4.74 | 4.70 | 4.72 | 4.65 | 0.11% | 35,710 |
| Feb 12, 2025 | 4.72 | 4.73 | 4.69 | 4.71 | 4.64 | -0.63% | 51,924 |
| Feb 11, 2025 | 4.71 | 4.75 | 4.71 | 4.74 | 4.67 | 0.21% | 40,130 |
| Feb 10, 2025 | 4.73 | 4.75 | 4.72 | 4.73 | 4.66 | - | 60,274 |
| Feb 7, 2025 | 4.72 | 4.75 | 4.72 | 4.73 | 4.66 | -0.21% | 25,688 |
| Feb 6, 2025 | 4.72 | 4.74 | 4.72 | 4.74 | 4.67 | 0.64% | 64,443 |
| Feb 5, 2025 | 4.70 | 4.73 | 4.70 | 4.71 | 4.64 | - | 57,204 |
| Feb 4, 2025 | 4.69 | 4.72 | 4.69 | 4.71 | 4.64 | 0.21% | 22,235 |
| Feb 3, 2025 | 4.67 | 4.74 | 4.67 | 4.70 | 4.63 | - | 185,495 |
| Jan 31, 2025 | 4.68 | 4.71 | 4.66 | 4.70 | 4.63 | 0.64% | 89,710 |
| Jan 30, 2025 | 4.65 | 4.70 | 4.64 | 4.67 | 4.60 | 0.80% | 131,260 |
| Jan 29, 2025 | 4.62 | 4.66 | 4.62 | 4.63 | 4.57 | 0.28% | 118,030 |
| Jan 28, 2025 | 4.62 | 4.64 | 4.61 | 4.62 | 4.55 | -0.43% | 94,711 |
| Jan 27, 2025 | 4.63 | 4.65 | 4.60 | 4.64 | 4.57 | 0.22% | 93,544 |
| Jan 24, 2025 | 4.62 | 4.64 | 4.62 | 4.63 | 4.56 | 0.22% | 38,783 |
| Jan 23, 2025 | 4.63 | 4.64 | 4.61 | 4.62 | 4.55 | -0.22% | 114,959 |
| Jan 22, 2025 | 4.64 | 4.64 | 4.60 | 4.63 | 4.56 | 0.22% | 148,730 |
| Jan 21, 2025 | 4.61 | 4.64 | 4.61 | 4.62 | 4.55 | - | 123,707 |