MFS Multimarket Income Trust (MMT)
NYSE: MMT · Real-Time Price · USD
4.740
-0.020 (-0.42%)
Oct 29, 2024, 4:00 PM EDT - Market closed

MMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20244.744.764.744.744.74-0.42%103,790
Oct 28, 20244.744.784.744.764.760.32%92,113
Oct 25, 20244.744.764.744.754.750.11%37,052
Oct 24, 20244.754.784.734.744.740.42%42,287
Oct 23, 20244.794.804.724.724.72-1.67%54,128
Oct 22, 20244.804.814.784.804.800.42%52,168
Oct 21, 20244.794.804.784.784.78-0.42%78,070
Oct 18, 20244.804.814.794.804.80-63,692
Oct 17, 20244.814.834.804.804.80-0.41%72,459
Oct 16, 20244.824.834.804.824.820.21%62,120
Oct 15, 20244.834.854.804.814.81-1.23%53,332
Oct 14, 20244.874.874.854.874.84-60,832
Oct 11, 20244.844.874.844.874.840.31%20,517
Oct 10, 20244.864.874.844.864.82-0.51%32,251
Oct 9, 20244.874.894.854.884.850.41%53,674
Oct 8, 20244.854.874.844.864.83-85,735
Oct 7, 20244.854.874.854.864.83-0.41%51,900
Oct 4, 20244.884.894.864.884.850.10%55,708
Oct 3, 20244.884.904.864.884.84-0.10%57,804
Oct 2, 20244.864.884.864.884.85-20,531
Oct 1, 20244.864.894.864.884.850.21%52,968
Sep 30, 20244.864.904.844.874.840.62%70,955
Sep 27, 20244.824.844.814.844.810.62%93,174
Sep 26, 20244.834.844.804.814.78-0.41%88,796
Sep 25, 20244.834.834.824.834.800.21%30,952
Sep 24, 20244.804.834.804.824.790.42%76,039
Sep 23, 20244.824.834.804.804.77-0.62%36,382
Sep 20, 20244.814.844.814.834.800.21%28,502
Sep 19, 20244.844.844.814.824.79-0.21%85,316
Sep 18, 20244.834.844.814.834.80-45,022
Sep 17, 20244.804.834.804.834.80-0.21%89,194
Sep 16, 20244.834.844.834.844.770.21%64,038
Sep 13, 20244.804.854.804.834.760.42%79,357
Sep 12, 20244.804.834.804.814.740.21%63,197
Sep 11, 20244.794.814.794.804.730.21%56,722
Sep 10, 20244.804.814.794.794.72-0.21%39,422
Sep 9, 20244.804.824.734.804.730.21%157,031
Sep 6, 20244.834.854.794.794.72-0.62%89,371
Sep 5, 20244.834.844.814.824.750.21%51,982
Sep 4, 20244.814.844.804.814.740.21%113,500
Sep 3, 20244.814.824.804.804.73-0.83%45,610
Aug 30, 20244.844.844.814.844.770.41%112,662
Aug 29, 20244.774.824.774.824.750.84%76,263
Aug 28, 20244.784.804.774.784.71-49,356
Aug 27, 20244.774.804.764.784.71-58,654
Aug 26, 20244.774.794.774.784.710.42%40,489
Aug 23, 20244.754.784.754.764.690.42%51,776
Aug 22, 20244.764.784.744.744.67-0.63%29,247
Aug 21, 20244.744.794.744.774.700.42%158,354
Aug 20, 20244.764.764.734.754.68-55,308
Aug 19, 20244.744.764.734.754.68-0.21%68,208
Aug 16, 20244.734.764.734.764.690.63%64,876
Aug 15, 20244.714.744.714.734.660.21%20,216
Aug 14, 20244.734.734.714.724.650.21%32,862
Aug 13, 20244.714.744.714.714.64-0.61%49,692
Aug 12, 20244.724.754.724.744.640.06%41,749
Aug 9, 20244.704.744.704.744.640.77%45,680
Aug 8, 20244.704.714.694.704.600.21%74,255
Aug 7, 20244.694.714.694.694.59-133,020
Aug 6, 20244.714.724.684.694.59-0.42%230,731
Aug 5, 20244.704.724.684.714.61-1.26%94,700
Aug 2, 20244.774.794.744.774.67-57,434
Aug 1, 20244.754.824.754.774.67-104,097
Jul 31, 20244.794.804.744.774.670.42%84,843
Jul 30, 20244.744.754.724.754.650.64%75,582
Jul 29, 20244.734.744.704.724.620.08%80,950
Jul 26, 20244.684.724.684.724.620.34%25,211
Jul 25, 20244.684.704.654.704.600.86%122,605
Jul 24, 20244.694.694.664.664.56-0.53%49,532
Jul 23, 20244.684.704.674.694.590.11%116,628
Jul 22, 20244.694.694.684.684.58-0.11%41,158
Jul 19, 20244.684.704.674.694.590.11%33,060
Jul 18, 20244.744.754.654.684.58-1.06%131,858
Jul 17, 20244.774.804.734.734.63-1.66%66,679
Jul 16, 20244.764.824.764.814.710.21%100,341
Jul 15, 20244.754.814.744.804.671.05%127,253
Jul 12, 20244.734.754.734.754.620.11%27,481
Jul 11, 20244.714.754.714.754.610.74%81,581
Jul 10, 20244.714.744.704.714.58-92,824
Jul 9, 20244.704.724.704.714.580.11%45,585
Jul 8, 20244.734.744.694.714.57-0.95%64,178
Jul 5, 20244.744.754.724.754.620.64%50,959
Jul 3, 20244.684.754.684.724.590.43%29,340
Jul 2, 20244.704.734.704.704.57-0.21%70,251
Jul 1, 20244.664.724.664.714.580.64%68,896
Jun 28, 20244.664.704.664.684.550.69%102,480
Jun 27, 20244.644.654.634.654.520.39%58,624
Jun 26, 20244.614.634.614.634.50-0.22%62,921
Jun 25, 20244.624.654.624.644.510.65%105,671
Jun 24, 20244.634.654.614.614.48-0.65%47,712
Jun 21, 20244.614.654.614.644.510.43%54,535
Jun 20, 20244.614.634.604.624.49-0.22%84,748
Jun 18, 20244.644.644.614.634.50-0.62%79,357
Jun 17, 20244.644.664.614.664.500.19%59,975
Jun 14, 20244.644.664.644.654.49-66,404
Jun 13, 20244.644.664.634.654.490.11%84,864
Jun 12, 20244.644.684.644.654.480.35%149,888
Jun 11, 20244.634.654.614.634.47-0.34%78,420
Jun 10, 20244.644.654.634.654.48-0.30%67,195
Jun 7, 20244.644.674.624.664.500.09%79,296