MFS Multimarket Income Trust (MMT)
NYSE: MMT · Real-Time Price · USD
4.800
-0.020 (-0.41%)
Oct 8, 2025, 1:49 PM EDT - Market open
MMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 4.76 | 4.83 | 4.76 | 4.82 | 4.82 | 1.05% | 73,725 |
| Oct 6, 2025 | 4.78 | 4.80 | 4.76 | 4.77 | 4.77 | 0.21% | 81,973 |
| Oct 3, 2025 | 4.80 | 4.80 | 4.76 | 4.76 | 4.76 | -0.83% | 46,796 |
| Oct 2, 2025 | 4.79 | 4.80 | 4.77 | 4.80 | 4.80 | 0.63% | 73,267 |
| Oct 1, 2025 | 4.78 | 4.80 | 4.77 | 4.77 | 4.77 | -0.21% | 102,470 |
| Sep 30, 2025 | 4.77 | 4.78 | 4.76 | 4.78 | 4.78 | 0.63% | 113,568 |
| Sep 29, 2025 | 4.72 | 4.76 | 4.72 | 4.75 | 4.75 | 0.64% | 115,404 |
| Sep 26, 2025 | 4.76 | 4.76 | 4.71 | 4.72 | 4.72 | -0.42% | 44,734 |
| Sep 25, 2025 | 4.75 | 4.78 | 4.74 | 4.74 | 4.74 | -0.52% | 62,579 |
| Sep 24, 2025 | 4.78 | 4.80 | 4.75 | 4.77 | 4.77 | -0.31% | 42,944 |
| Sep 23, 2025 | 4.75 | 4.79 | 4.75 | 4.78 | 4.78 | 0.53% | 228,329 |
| Sep 22, 2025 | 4.78 | 4.79 | 4.75 | 4.76 | 4.76 | -0.52% | 98,020 |
| Sep 19, 2025 | 4.78 | 4.80 | 4.75 | 4.78 | 4.78 | - | 59,426 |
| Sep 18, 2025 | 4.78 | 4.79 | 4.75 | 4.78 | 4.78 | -0.10% | 59,867 |
| Sep 17, 2025 | 4.83 | 4.84 | 4.76 | 4.79 | 4.79 | -0.73% | 40,342 |
| Sep 16, 2025 | 4.82 | 4.84 | 4.79 | 4.82 | 4.82 | -0.41% | 48,742 |
| Sep 15, 2025 | 4.85 | 4.87 | 4.84 | 4.84 | 4.81 | -0.21% | 44,307 |
| Sep 12, 2025 | 4.82 | 4.86 | 4.81 | 4.85 | 4.82 | 0.83% | 74,049 |
| Sep 11, 2025 | 4.80 | 4.84 | 4.80 | 4.81 | 4.78 | - | 52,590 |
| Sep 10, 2025 | 4.80 | 4.84 | 4.80 | 4.81 | 4.78 | - | 89,288 |
| Sep 9, 2025 | 4.80 | 4.82 | 4.79 | 4.81 | 4.78 | 0.21% | 68,165 |
| Sep 8, 2025 | 4.77 | 4.84 | 4.77 | 4.80 | 4.77 | 0.21% | 122,868 |
| Sep 5, 2025 | 4.76 | 4.79 | 4.76 | 4.79 | 4.76 | 1.05% | 46,285 |
| Sep 4, 2025 | 4.75 | 4.77 | 4.72 | 4.74 | 4.71 | -0.63% | 38,931 |
| Sep 3, 2025 | 4.73 | 4.78 | 4.72 | 4.77 | 4.74 | 1.06% | 80,844 |
| Sep 2, 2025 | 4.72 | 4.73 | 4.71 | 4.72 | 4.69 | -0.84% | 109,566 |
| Aug 29, 2025 | 4.75 | 4.76 | 4.72 | 4.76 | 4.73 | 0.63% | 76,905 |
| Aug 28, 2025 | 4.72 | 4.74 | 4.71 | 4.73 | 4.70 | 0.42% | 111,970 |
| Aug 27, 2025 | 4.71 | 4.72 | 4.71 | 4.71 | 4.68 | -0.21% | 65,298 |
| Aug 26, 2025 | 4.71 | 4.73 | 4.69 | 4.72 | 4.69 | - | 70,239 |
| Aug 25, 2025 | 4.70 | 4.72 | 4.68 | 4.72 | 4.69 | 0.43% | 119,657 |
| Aug 22, 2025 | 4.68 | 4.72 | 4.67 | 4.70 | 4.67 | 0.43% | 47,737 |
| Aug 21, 2025 | 4.67 | 4.69 | 4.67 | 4.68 | 4.65 | 0.13% | 104,226 |
| Aug 20, 2025 | 4.68 | 4.69 | 4.67 | 4.67 | 4.64 | -0.34% | 18,949 |
| Aug 19, 2025 | 4.69 | 4.69 | 4.67 | 4.69 | 4.66 | -0.21% | 97,116 |
| Aug 18, 2025 | 4.70 | 4.73 | 4.70 | 4.70 | 4.63 | -0.21% | 100,785 |
| Aug 15, 2025 | 4.72 | 4.73 | 4.70 | 4.71 | 4.64 | -0.21% | 48,681 |
| Aug 14, 2025 | 4.72 | 4.73 | 4.70 | 4.72 | 4.65 | - | 38,635 |
| Aug 13, 2025 | 4.71 | 4.74 | 4.71 | 4.72 | 4.65 | 0.43% | 87,235 |
| Aug 12, 2025 | 4.69 | 4.73 | 4.69 | 4.70 | 4.63 | 0.21% | 114,545 |
| Aug 11, 2025 | 4.70 | 4.71 | 4.68 | 4.69 | 4.62 | -0.21% | 57,498 |
| Aug 8, 2025 | 4.69 | 4.71 | 4.68 | 4.70 | 4.63 | -0.11% | 68,124 |
| Aug 7, 2025 | 4.69 | 4.71 | 4.67 | 4.71 | 4.64 | 0.32% | 92,650 |
| Aug 6, 2025 | 4.70 | 4.71 | 4.68 | 4.69 | 4.62 | -0.21% | 107,804 |
| Aug 5, 2025 | 4.68 | 4.70 | 4.67 | 4.70 | 4.63 | 0.43% | 86,727 |
| Aug 4, 2025 | 4.64 | 4.70 | 4.64 | 4.68 | 4.61 | 0.65% | 133,205 |
| Aug 1, 2025 | 4.64 | 4.67 | 4.63 | 4.65 | 4.59 | 0.22% | 67,236 |
| Jul 31, 2025 | 4.67 | 4.67 | 4.63 | 4.64 | 4.58 | -0.22% | 93,249 |
| Jul 30, 2025 | 4.64 | 4.65 | 4.63 | 4.65 | 4.59 | 0.43% | 72,039 |
| Jul 29, 2025 | 4.63 | 4.65 | 4.63 | 4.63 | 4.57 | - | 31,575 |