MFS Multimarket Income Trust (MMT)
NYSE: MMT · Real-Time Price · USD
4.550
-0.010 (-0.22%)
Apr 28, 2025, 4:00 PM EDT - Market closed
MMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 4.54 | 4.57 | 4.53 | 4.55 | 4.55 | -0.22% | 73,210 |
| Apr 25, 2025 | 4.54 | 4.57 | 4.52 | 4.56 | 4.56 | 0.44% | 52,601 |
| Apr 24, 2025 | 4.50 | 4.56 | 4.49 | 4.54 | 4.54 | 0.89% | 78,262 |
| Apr 23, 2025 | 4.48 | 4.53 | 4.48 | 4.50 | 4.50 | 1.12% | 25,947 |
| Apr 22, 2025 | 4.44 | 4.50 | 4.44 | 4.45 | 4.45 | 0.23% | 93,673 |
| Apr 21, 2025 | 4.44 | 4.46 | 4.43 | 4.44 | 4.44 | -0.89% | 83,379 |
| Apr 17, 2025 | 4.46 | 4.51 | 4.46 | 4.48 | 4.48 | 0.45% | 83,343 |
| Apr 16, 2025 | 4.47 | 4.50 | 4.45 | 4.46 | 4.46 | - | 202,122 |
| Apr 15, 2025 | 4.40 | 4.48 | 4.40 | 4.46 | 4.46 | 0.34% | 159,108 |
| Apr 14, 2025 | 4.42 | 4.45 | 4.39 | 4.45 | 4.41 | 0.79% | 36,416 |
| Apr 11, 2025 | 4.38 | 4.42 | 4.35 | 4.41 | 4.38 | 1.15% | 127,141 |
| Apr 10, 2025 | 4.40 | 4.41 | 4.33 | 4.36 | 4.33 | -2.02% | 192,902 |
| Apr 9, 2025 | 4.35 | 4.48 | 4.31 | 4.45 | 4.42 | 1.60% | 313,508 |
| Apr 8, 2025 | 4.43 | 4.52 | 4.37 | 4.38 | 4.35 | - | 170,912 |
| Apr 7, 2025 | 4.37 | 4.43 | 4.37 | 4.38 | 4.35 | -1.35% | 333,824 |
| Apr 4, 2025 | 4.59 | 4.59 | 4.40 | 4.44 | 4.41 | -3.69% | 206,776 |
| Apr 3, 2025 | 4.65 | 4.65 | 4.61 | 4.61 | 4.58 | -1.39% | 115,995 |
| Apr 2, 2025 | 4.70 | 4.70 | 4.67 | 4.68 | 4.64 | 0.11% | 51,753 |
| Apr 1, 2025 | 4.66 | 4.70 | 4.65 | 4.67 | 4.64 | 0.43% | 102,653 |
| Mar 31, 2025 | 4.65 | 4.67 | 4.63 | 4.65 | 4.62 | 0.22% | 290,006 |
| Mar 28, 2025 | 4.65 | 4.65 | 4.63 | 4.64 | 4.61 | -0.22% | 63,774 |
| Mar 27, 2025 | 4.63 | 4.66 | 4.63 | 4.65 | 4.62 | 0.22% | 66,242 |
| Mar 26, 2025 | 4.65 | 4.67 | 4.64 | 4.64 | 4.61 | -0.64% | 59,605 |
| Mar 25, 2025 | 4.64 | 4.68 | 4.64 | 4.67 | 4.64 | 0.43% | 65,171 |
| Mar 24, 2025 | 4.63 | 4.66 | 4.62 | 4.65 | 4.62 | 0.43% | 143,404 |
| Mar 21, 2025 | 4.62 | 4.63 | 4.62 | 4.63 | 4.60 | 0.22% | 43,423 |
| Mar 20, 2025 | 4.60 | 4.63 | 4.60 | 4.62 | 4.59 | 0.22% | 96,555 |
| Mar 19, 2025 | 4.59 | 4.62 | 4.59 | 4.61 | 4.58 | - | 102,195 |
| Mar 18, 2025 | 4.60 | 4.61 | 4.59 | 4.61 | 4.58 | -0.32% | 55,661 |
| Mar 17, 2025 | 4.63 | 4.64 | 4.62 | 4.63 | 4.56 | 0.11% | 119,879 |
| Mar 14, 2025 | 4.61 | 4.64 | 4.61 | 4.62 | 4.55 | - | 73,152 |
| Mar 13, 2025 | 4.63 | 4.64 | 4.60 | 4.62 | 4.55 | -0.22% | 104,204 |
| Mar 12, 2025 | 4.64 | 4.66 | 4.63 | 4.63 | 4.56 | - | 55,335 |
| Mar 11, 2025 | 4.64 | 4.65 | 4.63 | 4.63 | 4.56 | -0.22% | 49,109 |
| Mar 10, 2025 | 4.63 | 4.65 | 4.63 | 4.64 | 4.57 | - | 92,234 |
| Mar 7, 2025 | 4.65 | 4.66 | 4.63 | 4.64 | 4.57 | -0.22% | 77,109 |
| Mar 6, 2025 | 4.65 | 4.67 | 4.65 | 4.65 | 4.58 | -0.21% | 57,029 |
| Mar 5, 2025 | 4.68 | 4.69 | 4.66 | 4.66 | 4.59 | -0.64% | 105,289 |
| Mar 4, 2025 | 4.70 | 4.74 | 4.68 | 4.69 | 4.62 | -0.21% | 146,781 |
| Mar 3, 2025 | 4.66 | 4.74 | 4.66 | 4.70 | 4.63 | 0.43% | 145,971 |
| Feb 28, 2025 | 4.69 | 4.71 | 4.66 | 4.68 | 4.61 | 0.21% | 163,533 |
| Feb 27, 2025 | 4.68 | 4.68 | 4.66 | 4.67 | 4.60 | -0.11% | 127,056 |
| Feb 26, 2025 | 4.67 | 4.69 | 4.67 | 4.68 | 4.61 | 0.11% | 90,513 |
| Feb 25, 2025 | 4.69 | 4.69 | 4.67 | 4.67 | 4.60 | - | 94,966 |
| Feb 24, 2025 | 4.67 | 4.69 | 4.66 | 4.67 | 4.60 | - | 92,642 |
| Feb 21, 2025 | 4.68 | 4.69 | 4.66 | 4.67 | 4.60 | -0.21% | 63,359 |
| Feb 20, 2025 | 4.69 | 4.70 | 4.67 | 4.68 | 4.61 | - | 75,452 |
| Feb 19, 2025 | 4.67 | 4.71 | 4.67 | 4.68 | 4.61 | 0.21% | 50,527 |
| Feb 18, 2025 | 4.68 | 4.70 | 4.67 | 4.67 | 4.60 | -1.06% | 101,304 |
| Feb 14, 2025 | 4.71 | 4.74 | 4.71 | 4.72 | 4.62 | 0.11% | 67,105 |