MFS Multimarket Income Trust (MMT)
NYSE: MMT · Real-Time Price · USD
4.730
+0.020 (0.42%)
Aug 28, 2025, 4:00 PM - Market closed
MMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 4.72 | 4.74 | 4.71 | 4.73 | 4.73 | 0.42% | 111,970 |
| Aug 27, 2025 | 4.71 | 4.72 | 4.71 | 4.71 | 4.71 | -0.21% | 65,298 |
| Aug 26, 2025 | 4.71 | 4.73 | 4.69 | 4.72 | 4.72 | - | 70,239 |
| Aug 25, 2025 | 4.70 | 4.72 | 4.68 | 4.72 | 4.72 | 0.43% | 119,657 |
| Aug 22, 2025 | 4.68 | 4.72 | 4.67 | 4.70 | 4.70 | 0.43% | 47,737 |
| Aug 21, 2025 | 4.67 | 4.69 | 4.67 | 4.68 | 4.68 | 0.13% | 104,226 |
| Aug 20, 2025 | 4.68 | 4.69 | 4.67 | 4.67 | 4.67 | -0.34% | 18,949 |
| Aug 19, 2025 | 4.69 | 4.69 | 4.67 | 4.69 | 4.69 | -0.21% | 97,116 |
| Aug 18, 2025 | 4.70 | 4.73 | 4.70 | 4.70 | 4.67 | -0.21% | 100,785 |
| Aug 15, 2025 | 4.72 | 4.73 | 4.70 | 4.71 | 4.68 | -0.21% | 48,681 |
| Aug 14, 2025 | 4.72 | 4.73 | 4.70 | 4.72 | 4.69 | - | 38,635 |
| Aug 13, 2025 | 4.71 | 4.74 | 4.71 | 4.72 | 4.69 | 0.43% | 87,235 |
| Aug 12, 2025 | 4.69 | 4.73 | 4.69 | 4.70 | 4.67 | 0.21% | 114,545 |
| Aug 11, 2025 | 4.70 | 4.71 | 4.68 | 4.69 | 4.66 | -0.21% | 57,498 |
| Aug 8, 2025 | 4.69 | 4.71 | 4.68 | 4.70 | 4.67 | -0.11% | 68,124 |
| Aug 7, 2025 | 4.69 | 4.71 | 4.67 | 4.71 | 4.67 | 0.32% | 92,650 |
| Aug 6, 2025 | 4.70 | 4.71 | 4.68 | 4.69 | 4.66 | -0.21% | 107,804 |
| Aug 5, 2025 | 4.68 | 4.70 | 4.67 | 4.70 | 4.67 | 0.43% | 86,727 |
| Aug 4, 2025 | 4.64 | 4.70 | 4.64 | 4.68 | 4.65 | 0.65% | 133,205 |
| Aug 1, 2025 | 4.64 | 4.67 | 4.63 | 4.65 | 4.62 | 0.22% | 67,236 |
| Jul 31, 2025 | 4.67 | 4.67 | 4.63 | 4.64 | 4.61 | -0.22% | 93,249 |
| Jul 30, 2025 | 4.64 | 4.65 | 4.63 | 4.65 | 4.62 | 0.43% | 72,039 |
| Jul 29, 2025 | 4.63 | 4.65 | 4.63 | 4.63 | 4.60 | - | 31,575 |
| Jul 28, 2025 | 4.63 | 4.65 | 4.62 | 4.63 | 4.60 | -0.22% | 53,373 |
| Jul 25, 2025 | 4.61 | 4.64 | 4.61 | 4.64 | 4.61 | 0.65% | 52,893 |
| Jul 24, 2025 | 4.63 | 4.64 | 4.61 | 4.61 | 4.58 | -0.43% | 92,766 |
| Jul 23, 2025 | 4.63 | 4.66 | 4.63 | 4.63 | 4.60 | - | 89,543 |
| Jul 22, 2025 | 4.62 | 4.65 | 4.62 | 4.63 | 4.60 | - | 122,170 |
| Jul 21, 2025 | 4.63 | 4.64 | 4.61 | 4.63 | 4.60 | 0.22% | 74,449 |
| Jul 18, 2025 | 4.64 | 4.65 | 4.62 | 4.62 | 4.59 | -0.22% | 72,535 |
| Jul 17, 2025 | 4.63 | 4.64 | 4.62 | 4.63 | 4.60 | -0.22% | 110,071 |
| Jul 16, 2025 | 4.65 | 4.65 | 4.61 | 4.64 | 4.61 | - | 94,432 |
| Jul 15, 2025 | 4.65 | 4.69 | 4.62 | 4.64 | 4.61 | -0.54% | 113,517 |
| Jul 14, 2025 | 4.65 | 4.68 | 4.64 | 4.67 | 4.60 | 0.32% | 94,755 |
| Jul 11, 2025 | 4.67 | 4.68 | 4.65 | 4.65 | 4.58 | -0.85% | 129,903 |
| Jul 10, 2025 | 4.68 | 4.69 | 4.67 | 4.69 | 4.62 | -0.21% | 102,828 |
| Jul 9, 2025 | 4.70 | 4.70 | 4.68 | 4.70 | 4.63 | 0.43% | 72,845 |
| Jul 8, 2025 | 4.66 | 4.68 | 4.66 | 4.68 | 4.61 | 0.11% | 79,678 |
| Jul 7, 2025 | 4.70 | 4.71 | 4.66 | 4.68 | 4.61 | -0.53% | 85,958 |
| Jul 3, 2025 | 4.70 | 4.72 | 4.70 | 4.70 | 4.63 | -0.42% | 25,853 |
| Jul 2, 2025 | 4.71 | 4.73 | 4.70 | 4.72 | 4.65 | 0.43% | 76,348 |
| Jul 1, 2025 | 4.69 | 4.71 | 4.68 | 4.70 | 4.63 | - | 65,264 |
| Jun 30, 2025 | 4.69 | 4.70 | 4.67 | 4.70 | 4.63 | 0.86% | 142,264 |
| Jun 27, 2025 | 4.63 | 4.68 | 4.63 | 4.66 | 4.59 | 0.22% | 117,421 |
| Jun 26, 2025 | 4.63 | 4.66 | 4.62 | 4.65 | 4.58 | 0.43% | 63,883 |
| Jun 25, 2025 | 4.60 | 4.65 | 4.60 | 4.63 | 4.56 | 0.43% | 79,077 |
| Jun 24, 2025 | 4.59 | 4.63 | 4.59 | 4.61 | 4.55 | 0.22% | 191,938 |
| Jun 23, 2025 | 4.60 | 4.61 | 4.59 | 4.60 | 4.54 | -0.22% | 62,436 |
| Jun 20, 2025 | 4.59 | 4.62 | 4.53 | 4.61 | 4.55 | 0.22% | 242,048 |
| Jun 18, 2025 | 4.61 | 4.62 | 4.58 | 4.60 | 4.54 | -0.11% | 81,606 |