MFS Multimarket Income Trust (MMT)
NYSE: MMT · Real-Time Price · USD
4.650
-0.030 (-0.64%)
Nov 19, 2025, 2:13 PM EST - Market open
MMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 4.65 | 4.69 | 4.64 | 4.68 | 4.68 | - | 104,779 |
| Nov 17, 2025 | 4.69 | 4.72 | 4.68 | 4.68 | 4.65 | -0.32% | 44,345 |
| Nov 14, 2025 | 4.70 | 4.72 | 4.69 | 4.70 | 4.66 | 0.11% | 77,327 |
| Nov 13, 2025 | 4.70 | 4.74 | 4.68 | 4.69 | 4.66 | -0.64% | 75,309 |
| Nov 12, 2025 | 4.72 | 4.76 | 4.72 | 4.72 | 4.69 | -0.42% | 76,146 |
| Nov 11, 2025 | 4.72 | 4.75 | 4.71 | 4.74 | 4.71 | 0.85% | 56,342 |
| Nov 10, 2025 | 4.66 | 4.76 | 4.66 | 4.70 | 4.67 | 0.86% | 241,732 |
| Nov 7, 2025 | 4.68 | 4.68 | 4.63 | 4.66 | 4.63 | -0.43% | 25,366 |
| Nov 6, 2025 | 4.66 | 4.68 | 4.64 | 4.68 | 4.65 | 0.43% | 69,326 |
| Nov 5, 2025 | 4.69 | 4.71 | 4.61 | 4.66 | 4.63 | -0.64% | 231,652 |
| Nov 4, 2025 | 4.66 | 4.72 | 4.66 | 4.69 | 4.66 | -0.21% | 104,069 |
| Nov 3, 2025 | 4.73 | 4.73 | 4.69 | 4.70 | 4.67 | -0.84% | 91,460 |
| Oct 31, 2025 | 4.72 | 4.74 | 4.70 | 4.74 | 4.71 | 1.50% | 117,765 |
| Oct 30, 2025 | 4.71 | 4.72 | 4.67 | 4.67 | 4.64 | -0.85% | 92,239 |
| Oct 29, 2025 | 4.73 | 4.74 | 4.70 | 4.71 | 4.68 | -0.11% | 62,276 |
| Oct 28, 2025 | 4.72 | 4.74 | 4.71 | 4.72 | 4.68 | 0.11% | 87,413 |
| Oct 27, 2025 | 4.71 | 4.73 | 4.65 | 4.71 | 4.68 | -0.11% | 208,593 |
| Oct 24, 2025 | 4.73 | 4.73 | 4.71 | 4.72 | 4.68 | -0.11% | 136,369 |
| Oct 23, 2025 | 4.73 | 4.73 | 4.71 | 4.72 | 4.69 | - | 33,596 |
| Oct 22, 2025 | 4.73 | 4.75 | 4.71 | 4.72 | 4.69 | - | 26,614 |
| Oct 21, 2025 | 4.74 | 4.76 | 4.71 | 4.72 | 4.69 | -0.21% | 77,690 |
| Oct 20, 2025 | 4.72 | 4.75 | 4.71 | 4.73 | 4.70 | 0.42% | 51,295 |
| Oct 17, 2025 | 4.73 | 4.77 | 4.71 | 4.71 | 4.68 | -0.84% | 32,525 |
| Oct 16, 2025 | 4.79 | 4.80 | 4.71 | 4.75 | 4.72 | -0.42% | 99,711 |
| Oct 15, 2025 | 4.77 | 4.80 | 4.76 | 4.77 | 4.74 | 0.63% | 76,669 |
| Oct 14, 2025 | 4.74 | 4.75 | 4.72 | 4.74 | 4.71 | -0.42% | 54,313 |
| Oct 13, 2025 | 4.78 | 4.82 | 4.76 | 4.76 | 4.69 | -0.42% | 47,691 |
| Oct 10, 2025 | 4.85 | 4.85 | 4.77 | 4.78 | 4.71 | -1.44% | 38,194 |
| Oct 9, 2025 | 4.78 | 4.86 | 4.78 | 4.85 | 4.78 | 1.25% | 145,619 |
| Oct 8, 2025 | 4.80 | 4.81 | 4.79 | 4.79 | 4.72 | -0.62% | 31,396 |
| Oct 7, 2025 | 4.76 | 4.83 | 4.76 | 4.82 | 4.75 | 1.05% | 73,725 |
| Oct 6, 2025 | 4.78 | 4.80 | 4.76 | 4.77 | 4.70 | 0.21% | 81,973 |
| Oct 3, 2025 | 4.80 | 4.80 | 4.76 | 4.76 | 4.69 | -0.83% | 46,796 |
| Oct 2, 2025 | 4.79 | 4.80 | 4.77 | 4.80 | 4.73 | 0.63% | 73,267 |
| Oct 1, 2025 | 4.78 | 4.80 | 4.77 | 4.77 | 4.70 | -0.21% | 102,470 |
| Sep 30, 2025 | 4.77 | 4.78 | 4.76 | 4.78 | 4.71 | 0.63% | 113,568 |
| Sep 29, 2025 | 4.72 | 4.76 | 4.72 | 4.75 | 4.68 | 0.64% | 115,404 |
| Sep 26, 2025 | 4.76 | 4.76 | 4.71 | 4.72 | 4.65 | -0.42% | 44,734 |
| Sep 25, 2025 | 4.75 | 4.78 | 4.74 | 4.74 | 4.67 | -0.52% | 62,579 |
| Sep 24, 2025 | 4.78 | 4.80 | 4.75 | 4.77 | 4.70 | -0.31% | 42,944 |
| Sep 23, 2025 | 4.75 | 4.79 | 4.75 | 4.78 | 4.71 | 0.53% | 228,329 |
| Sep 22, 2025 | 4.78 | 4.79 | 4.75 | 4.76 | 4.69 | -0.52% | 98,020 |
| Sep 19, 2025 | 4.78 | 4.80 | 4.75 | 4.78 | 4.71 | - | 59,426 |
| Sep 18, 2025 | 4.78 | 4.79 | 4.75 | 4.78 | 4.71 | -0.10% | 59,867 |
| Sep 17, 2025 | 4.83 | 4.84 | 4.76 | 4.79 | 4.72 | -0.73% | 40,342 |
| Sep 16, 2025 | 4.82 | 4.84 | 4.79 | 4.82 | 4.75 | -0.41% | 48,742 |
| Sep 15, 2025 | 4.85 | 4.87 | 4.84 | 4.84 | 4.74 | -0.21% | 44,307 |
| Sep 12, 2025 | 4.82 | 4.86 | 4.81 | 4.85 | 4.75 | 0.83% | 74,049 |
| Sep 11, 2025 | 4.80 | 4.84 | 4.80 | 4.81 | 4.71 | - | 52,590 |
| Sep 10, 2025 | 4.80 | 4.84 | 4.80 | 4.81 | 4.71 | - | 89,288 |