MFS Multimarket Income Trust (MMT)
NYSE: MMT · Real-Time Price · USD
4.600
-0.030 (-0.65%)
May 16, 2025, 4:00 PM - Market closed
MMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 4.62 | 4.63 | 4.60 | 4.60 | 4.60 | -0.65% | 36,408 |
| May 15, 2025 | 4.60 | 4.63 | 4.58 | 4.63 | 4.63 | 0.22% | 74,263 |
| May 14, 2025 | 4.60 | 4.63 | 4.58 | 4.62 | 4.62 | 0.11% | 90,367 |
| May 13, 2025 | 4.61 | 4.63 | 4.60 | 4.62 | 4.62 | -0.75% | 57,102 |
| May 12, 2025 | 4.65 | 4.66 | 4.62 | 4.65 | 4.62 | 0.39% | 45,467 |
| May 9, 2025 | 4.62 | 4.65 | 4.61 | 4.63 | 4.60 | 0.48% | 51,986 |
| May 8, 2025 | 4.63 | 4.64 | 4.60 | 4.61 | 4.58 | - | 59,293 |
| May 7, 2025 | 4.61 | 4.64 | 4.60 | 4.61 | 4.58 | 0.22% | 55,910 |
| May 6, 2025 | 4.62 | 4.62 | 4.59 | 4.60 | 4.57 | -0.22% | 62,355 |
| May 5, 2025 | 4.61 | 4.63 | 4.60 | 4.61 | 4.58 | - | 44,642 |
| May 2, 2025 | 4.62 | 4.63 | 4.61 | 4.61 | 4.58 | - | 43,681 |
| May 1, 2025 | 4.62 | 4.65 | 4.61 | 4.61 | 4.58 | - | 193,362 |
| Apr 30, 2025 | 4.61 | 4.63 | 4.58 | 4.61 | 4.58 | - | 88,423 |
| Apr 29, 2025 | 4.56 | 4.62 | 4.56 | 4.61 | 4.58 | 1.32% | 108,176 |
| Apr 28, 2025 | 4.54 | 4.57 | 4.53 | 4.55 | 4.52 | -0.22% | 73,210 |
| Apr 25, 2025 | 4.54 | 4.57 | 4.52 | 4.56 | 4.53 | 0.44% | 52,601 |
| Apr 24, 2025 | 4.50 | 4.56 | 4.49 | 4.54 | 4.51 | 0.89% | 78,262 |
| Apr 23, 2025 | 4.48 | 4.53 | 4.48 | 4.50 | 4.47 | 1.12% | 25,947 |
| Apr 22, 2025 | 4.44 | 4.50 | 4.44 | 4.45 | 4.42 | 0.23% | 93,673 |
| Apr 21, 2025 | 4.44 | 4.46 | 4.43 | 4.44 | 4.41 | -0.89% | 83,379 |
| Apr 17, 2025 | 4.46 | 4.51 | 4.46 | 4.48 | 4.45 | 0.45% | 83,343 |
| Apr 16, 2025 | 4.47 | 4.50 | 4.45 | 4.46 | 4.43 | - | 202,122 |
| Apr 15, 2025 | 4.40 | 4.48 | 4.40 | 4.46 | 4.43 | 0.34% | 159,108 |
| Apr 14, 2025 | 4.42 | 4.45 | 4.39 | 4.45 | 4.38 | 0.79% | 36,416 |
| Apr 11, 2025 | 4.38 | 4.42 | 4.35 | 4.41 | 4.35 | 1.15% | 127,141 |
| Apr 10, 2025 | 4.40 | 4.41 | 4.33 | 4.36 | 4.30 | -2.02% | 192,902 |
| Apr 9, 2025 | 4.35 | 4.48 | 4.31 | 4.45 | 4.39 | 1.60% | 313,508 |
| Apr 8, 2025 | 4.43 | 4.52 | 4.37 | 4.38 | 4.32 | - | 170,912 |
| Apr 7, 2025 | 4.37 | 4.43 | 4.37 | 4.38 | 4.32 | -1.35% | 333,824 |
| Apr 4, 2025 | 4.59 | 4.59 | 4.40 | 4.44 | 4.38 | -3.69% | 206,776 |
| Apr 3, 2025 | 4.65 | 4.65 | 4.61 | 4.61 | 4.54 | -1.39% | 115,995 |
| Apr 2, 2025 | 4.70 | 4.70 | 4.67 | 4.68 | 4.61 | 0.11% | 51,753 |
| Apr 1, 2025 | 4.66 | 4.70 | 4.65 | 4.67 | 4.60 | 0.43% | 102,653 |
| Mar 31, 2025 | 4.65 | 4.67 | 4.63 | 4.65 | 4.58 | 0.22% | 290,006 |
| Mar 28, 2025 | 4.65 | 4.65 | 4.63 | 4.64 | 4.57 | -0.22% | 63,774 |
| Mar 27, 2025 | 4.63 | 4.66 | 4.63 | 4.65 | 4.58 | 0.22% | 66,242 |
| Mar 26, 2025 | 4.65 | 4.67 | 4.64 | 4.64 | 4.57 | -0.64% | 59,605 |
| Mar 25, 2025 | 4.64 | 4.68 | 4.64 | 4.67 | 4.60 | 0.43% | 65,171 |
| Mar 24, 2025 | 4.63 | 4.66 | 4.62 | 4.65 | 4.58 | 0.43% | 143,404 |
| Mar 21, 2025 | 4.62 | 4.63 | 4.62 | 4.63 | 4.56 | 0.22% | 43,423 |
| Mar 20, 2025 | 4.60 | 4.63 | 4.60 | 4.62 | 4.55 | 0.22% | 96,555 |
| Mar 19, 2025 | 4.59 | 4.62 | 4.59 | 4.61 | 4.54 | - | 102,195 |
| Mar 18, 2025 | 4.60 | 4.61 | 4.59 | 4.61 | 4.54 | -0.32% | 55,661 |
| Mar 17, 2025 | 4.63 | 4.64 | 4.62 | 4.63 | 4.53 | 0.11% | 119,879 |
| Mar 14, 2025 | 4.61 | 4.64 | 4.61 | 4.62 | 4.52 | - | 73,152 |
| Mar 13, 2025 | 4.63 | 4.64 | 4.60 | 4.62 | 4.52 | -0.22% | 104,204 |
| Mar 12, 2025 | 4.64 | 4.66 | 4.63 | 4.63 | 4.53 | - | 55,335 |
| Mar 11, 2025 | 4.64 | 4.65 | 4.63 | 4.63 | 4.53 | -0.22% | 49,109 |
| Mar 10, 2025 | 4.63 | 4.65 | 4.63 | 4.64 | 4.54 | - | 92,234 |
| Mar 7, 2025 | 4.65 | 4.66 | 4.63 | 4.64 | 4.54 | -0.22% | 77,109 |