MFS Multimarket Income Trust (MMT)
NYSE: MMT · Real-Time Price · USD
4.710
-0.005 (-0.11%)
At close: Oct 29, 2025, 4:00 PM EDT
4.710
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:10 PM EDT

MMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254.734.744.714.71--0.11%26,980
Oct 28, 20254.724.744.714.724.720.11%87,413
Oct 27, 20254.714.734.654.714.71-0.11%208,593
Oct 24, 20254.734.734.714.724.72-0.11%136,369
Oct 23, 20254.734.734.714.724.72-33,596
Oct 22, 20254.734.754.714.724.72-26,614
Oct 21, 20254.744.764.714.724.72-0.21%77,690
Oct 20, 20254.724.754.714.734.730.42%51,295
Oct 17, 20254.734.774.714.714.71-0.84%32,525
Oct 16, 20254.794.804.714.754.75-0.42%99,711
Oct 15, 20254.774.804.764.774.770.63%76,669
Oct 14, 20254.744.754.724.744.74-0.42%54,313
Oct 13, 20254.784.824.764.764.73-0.42%47,691
Oct 10, 20254.854.854.774.784.75-1.44%38,194
Oct 9, 20254.784.864.784.854.821.25%145,619
Oct 8, 20254.804.814.794.794.76-0.62%31,396
Oct 7, 20254.764.834.764.824.791.05%73,725
Oct 6, 20254.784.804.764.774.740.21%81,973
Oct 3, 20254.804.804.764.764.73-0.83%46,796
Oct 2, 20254.794.804.774.804.770.63%73,267
Oct 1, 20254.784.804.774.774.74-0.21%102,470
Sep 30, 20254.774.784.764.784.750.63%113,568
Sep 29, 20254.724.764.724.754.720.64%115,404
Sep 26, 20254.764.764.714.724.69-0.42%44,734
Sep 25, 20254.754.784.744.744.71-0.52%62,579
Sep 24, 20254.784.804.754.774.73-0.31%42,944
Sep 23, 20254.754.794.754.784.750.53%228,329
Sep 22, 20254.784.794.754.764.72-0.52%98,020
Sep 19, 20254.784.804.754.784.75-59,426
Sep 18, 20254.784.794.754.784.75-0.10%59,867
Sep 17, 20254.834.844.764.794.75-0.73%40,342
Sep 16, 20254.824.844.794.824.79-0.41%48,742
Sep 15, 20254.854.874.844.844.77-0.21%44,307
Sep 12, 20254.824.864.814.854.780.83%74,049
Sep 11, 20254.804.844.804.814.74-52,590
Sep 10, 20254.804.844.804.814.74-89,288
Sep 9, 20254.804.824.794.814.740.21%68,165
Sep 8, 20254.774.844.774.804.730.21%122,868
Sep 5, 20254.764.794.764.794.721.05%46,285
Sep 4, 20254.754.774.724.744.67-0.63%38,931
Sep 3, 20254.734.784.724.774.701.06%80,844
Sep 2, 20254.724.734.714.724.65-0.84%109,566
Aug 29, 20254.754.764.724.764.690.63%76,905
Aug 28, 20254.724.744.714.734.660.42%111,970
Aug 27, 20254.714.724.714.714.64-0.21%65,298
Aug 26, 20254.714.734.694.724.65-70,239
Aug 25, 20254.704.724.684.724.650.43%119,657
Aug 22, 20254.684.724.674.704.630.43%47,737
Aug 21, 20254.674.694.674.684.610.13%104,226
Aug 20, 20254.684.694.674.674.61-0.34%18,949