MFS Multimarket Income Trust (MMT)
NYSE: MMT · Real-Time Price · USD
4.490
-0.010 (-0.22%)
May 27, 2026, 4:00 PM EDT - Market closed
MMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 4.52 | 4.53 | 4.47 | 4.49 | 4.49 | -0.22% | 69,242 |
| May 26, 2026 | 4.47 | 4.53 | 4.47 | 4.50 | 4.50 | 0.22% | 59,534 |
| May 22, 2026 | 4.49 | 4.49 | 4.47 | 4.49 | 4.49 | - | 38,177 |
| May 21, 2026 | 4.46 | 4.50 | 4.43 | 4.49 | 4.49 | 0.67% | 65,410 |
| May 20, 2026 | 4.40 | 4.46 | 4.40 | 4.46 | 4.46 | 1.36% | 108,428 |
| May 19, 2026 | 4.40 | 4.42 | 4.39 | 4.40 | 4.40 | -0.39% | 58,131 |
| May 18, 2026 | 4.48 | 4.50 | 4.44 | 4.45 | 4.42 | - | 75,790 |
| May 15, 2026 | 4.49 | 4.55 | 4.45 | 4.45 | 4.42 | -0.67% | 90,941 |
| May 14, 2026 | 4.52 | 4.54 | 4.48 | 4.48 | 4.45 | -1.32% | 176,697 |
| May 13, 2026 | 4.57 | 4.57 | 4.53 | 4.54 | 4.51 | -0.66% | 81,754 |
| May 12, 2026 | 4.58 | 4.58 | 4.55 | 4.57 | 4.54 | -0.22% | 103,538 |
| May 11, 2026 | 4.56 | 4.59 | 4.54 | 4.58 | 4.55 | 0.88% | 125,133 |
| May 8, 2026 | 4.55 | 4.56 | 4.53 | 4.54 | 4.51 | -0.66% | 102,330 |
| May 7, 2026 | 4.56 | 4.58 | 4.54 | 4.57 | 4.54 | 0.55% | 114,743 |
| May 6, 2026 | 4.54 | 4.56 | 4.52 | 4.55 | 4.51 | 0.44% | 265,032 |
| May 5, 2026 | 4.60 | 4.63 | 4.52 | 4.53 | 4.49 | -1.20% | 173,337 |
| May 4, 2026 | 4.60 | 4.62 | 4.58 | 4.58 | 4.55 | -0.87% | 47,010 |
| May 1, 2026 | 4.61 | 4.66 | 4.58 | 4.62 | 4.59 | 0.43% | 98,008 |
| Apr 30, 2026 | 4.56 | 4.60 | 4.56 | 4.60 | 4.57 | 1.10% | 84,263 |
| Apr 29, 2026 | 4.56 | 4.56 | 4.53 | 4.55 | 4.52 | 0.22% | 118,832 |
| Apr 28, 2026 | 4.51 | 4.55 | 4.51 | 4.54 | 4.51 | 0.22% | 91,576 |
| Apr 27, 2026 | 4.52 | 4.55 | 4.51 | 4.53 | 4.50 | - | 112,515 |
| Apr 24, 2026 | 4.53 | 4.56 | 4.52 | 4.53 | 4.50 | - | 133,467 |
| Apr 23, 2026 | 4.55 | 4.56 | 4.53 | 4.53 | 4.50 | -0.44% | 92,361 |
| Apr 22, 2026 | 4.57 | 4.63 | 4.54 | 4.55 | 4.52 | -0.22% | 103,112 |
| Apr 21, 2026 | 4.63 | 4.64 | 4.56 | 4.56 | 4.53 | -1.72% | 137,622 |
| Apr 20, 2026 | 4.58 | 4.64 | 4.58 | 4.64 | 4.61 | 0.98% | 72,484 |
| Apr 17, 2026 | 4.58 | 4.64 | 4.58 | 4.60 | 4.56 | 0.33% | 100,062 |
| Apr 16, 2026 | 4.60 | 4.61 | 4.57 | 4.58 | 4.55 | -0.65% | 94,234 |
| Apr 15, 2026 | 4.62 | 4.64 | 4.60 | 4.61 | 4.58 | - | 54,016 |
| Apr 14, 2026 | 4.63 | 4.64 | 4.61 | 4.61 | 4.58 | 0.28% | 68,068 |
| Apr 13, 2026 | 4.64 | 4.66 | 4.63 | 4.63 | 4.56 | -0.86% | 56,769 |
| Apr 10, 2026 | 4.66 | 4.70 | 4.64 | 4.67 | 4.60 | -0.21% | 47,829 |
| Apr 9, 2026 | 4.56 | 4.75 | 4.56 | 4.68 | 4.61 | 2.86% | 166,732 |
| Apr 8, 2026 | 4.57 | 4.58 | 4.55 | 4.55 | 4.48 | 0.22% | 87,874 |
| Apr 7, 2026 | 4.54 | 4.54 | 4.52 | 4.54 | 4.47 | - | 42,669 |
| Apr 6, 2026 | 4.52 | 4.56 | 4.52 | 4.54 | 4.47 | 0.67% | 95,631 |
| Apr 2, 2026 | 4.56 | 4.62 | 4.51 | 4.51 | 4.44 | -1.74% | 115,215 |
| Apr 1, 2026 | 4.54 | 4.62 | 4.54 | 4.59 | 4.52 | -0.65% | 187,895 |
| Mar 31, 2026 | 4.58 | 4.62 | 4.50 | 4.62 | 4.55 | 1.76% | 225,997 |
| Mar 30, 2026 | 4.54 | 4.57 | 4.52 | 4.54 | 4.47 | - | 128,358 |
| Mar 27, 2026 | 4.54 | 4.56 | 4.54 | 4.54 | 4.47 | -0.22% | 164,085 |
| Mar 26, 2026 | 4.54 | 4.55 | 4.53 | 4.55 | 4.48 | 0.22% | 150,917 |
| Mar 25, 2026 | 4.50 | 4.55 | 4.50 | 4.54 | 4.47 | 0.89% | 170,616 |
| Mar 24, 2026 | 4.46 | 4.51 | 4.37 | 4.50 | 4.43 | 0.22% | 179,128 |
| Mar 23, 2026 | 4.50 | 4.52 | 4.49 | 4.49 | 4.43 | - | 133,986 |
| Mar 20, 2026 | 4.52 | 4.53 | 4.49 | 4.49 | 4.43 | -0.44% | 157,205 |
| Mar 19, 2026 | 4.52 | 4.53 | 4.50 | 4.51 | 4.44 | -0.88% | 98,554 |
| Mar 18, 2026 | 4.54 | 4.56 | 4.50 | 4.55 | 4.48 | 0.44% | 80,294 |
| Mar 17, 2026 | 4.57 | 4.58 | 4.53 | 4.53 | 4.46 | -0.36% | 92,719 |