Aberdeen Multi-Market Income Fund (MMT)
NYSE: MMT · Real-Time Price · USD
4.440
-0.030 (-0.67%)
At close: Aug 14, 2026, 4:00 PM EDT
4.445
+0.005 (0.11%)
After-hours: Aug 14, 2026, 7:47 PM EDT
MMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 4.46 | 4.46 | 4.44 | 4.44 | 4.44 | -0.67% | 111,893 |
| Aug 13, 2026 | 4.47 | 4.47 | 4.45 | 4.47 | 4.47 | - | 189,046 |
| Aug 12, 2026 | 4.47 | 4.47 | 4.45 | 4.47 | 4.47 | 0.22% | 185,639 |
| Aug 11, 2026 | 4.43 | 4.46 | 4.42 | 4.46 | 4.46 | 0.68% | 273,791 |
| Aug 10, 2026 | 4.43 | 4.44 | 4.41 | 4.43 | 4.43 | -0.23% | 381,590 |
| Aug 7, 2026 | 4.40 | 4.44 | 4.39 | 4.44 | 4.44 | 1.37% | 229,676 |
| Aug 6, 2026 | 4.39 | 4.42 | 4.38 | 4.38 | 4.38 | - | 533,424 |
| Aug 5, 2026 | 4.37 | 4.39 | 4.37 | 4.38 | 4.38 | -0.23% | 210,343 |
| Aug 4, 2026 | 4.37 | 4.39 | 4.36 | 4.39 | 4.39 | 0.92% | 213,108 |
| Aug 3, 2026 | 4.33 | 4.37 | 4.33 | 4.35 | 4.35 | 0.93% | 327,609 |
| Jul 31, 2026 | 4.35 | 4.36 | 4.31 | 4.31 | 4.31 | -0.69% | 349,231 |
| Jul 30, 2026 | 4.34 | 4.35 | 4.33 | 4.34 | 4.34 | 0.23% | 266,650 |
| Jul 29, 2026 | 4.34 | 4.35 | 4.33 | 4.33 | 4.33 | -0.46% | 198,676 |
| Jul 28, 2026 | 4.34 | 4.36 | 4.33 | 4.35 | 4.35 | - | 261,488 |
| Jul 27, 2026 | 4.34 | 4.36 | 4.32 | 4.35 | 4.35 | 0.46% | 234,334 |
| Jul 24, 2026 | 4.32 | 4.33 | 4.31 | 4.33 | 4.33 | 0.46% | 219,992 |
| Jul 23, 2026 | 4.38 | 4.39 | 4.31 | 4.31 | 4.31 | -1.15% | 673,956 |
| Jul 22, 2026 | 4.44 | 4.46 | 4.40 | 4.40 | 4.36 | -0.68% | 682,728 |
| Jul 21, 2026 | 4.47 | 4.47 | 4.43 | 4.43 | 4.39 | -0.67% | 274,064 |
| Jul 20, 2026 | 4.45 | 4.46 | 4.44 | 4.46 | 4.42 | 0.45% | 577,442 |
| Jul 17, 2026 | 4.45 | 4.46 | 4.44 | 4.44 | 4.40 | -0.22% | 523,949 |
| Jul 16, 2026 | 4.44 | 4.45 | 4.43 | 4.45 | 4.41 | 0.23% | 272,683 |
| Jul 15, 2026 | 4.44 | 4.44 | 4.43 | 4.44 | 4.40 | 0.23% | 193,836 |
| Jul 14, 2026 | 4.42 | 4.43 | 4.42 | 4.43 | 4.39 | 0.23% | 177,684 |
| Jul 13, 2026 | 4.41 | 4.43 | 4.40 | 4.42 | 4.38 | 0.45% | 309,693 |
| Jul 10, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | 4.36 | -0.23% | 177,683 |
| Jul 9, 2026 | 4.41 | 4.42 | 4.40 | 4.41 | 4.37 | 0.23% | 231,518 |
| Jul 8, 2026 | 4.43 | 4.43 | 4.39 | 4.40 | 4.36 | -0.45% | 343,908 |
| Jul 7, 2026 | 4.42 | 4.42 | 4.41 | 4.42 | 4.38 | - | 371,013 |
| Jul 6, 2026 | 4.40 | 4.43 | 4.40 | 4.42 | 4.38 | 0.45% | 353,384 |
| Jul 2, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | 4.36 | - | 251,292 |
| Jul 1, 2026 | 4.41 | 4.42 | 4.40 | 4.40 | 4.36 | - | 534,645 |
| Jun 30, 2026 | 4.42 | 4.43 | 4.39 | 4.40 | 4.36 | -0.45% | 1,362,010 |
| Jun 29, 2026 | 4.43 | 4.45 | 4.42 | 4.42 | 4.38 | -0.23% | 305,470 |
| Jun 26, 2026 | 4.41 | 4.44 | 4.41 | 4.43 | 4.39 | 0.23% | 173,550 |
| Jun 25, 2026 | 4.42 | 4.45 | 4.41 | 4.42 | 4.38 | - | 387,811 |
| Jun 24, 2026 | 4.49 | 4.49 | 4.40 | 4.42 | 4.38 | -1.12% | 386,677 |
| Jun 23, 2026 | 4.47 | 4.54 | 4.47 | 4.47 | 4.43 | -0.45% | 189,017 |
| Jun 22, 2026 | 4.47 | 4.49 | 4.46 | 4.49 | 4.45 | 0.45% | 98,577 |
| Jun 18, 2026 | 4.52 | 4.53 | 4.45 | 4.47 | 4.43 | -0.89% | 201,248 |
| Jun 17, 2026 | 4.52 | 4.53 | 4.50 | 4.51 | 4.47 | -0.44% | 102,832 |
| Jun 16, 2026 | 4.54 | 4.60 | 4.53 | 4.53 | 4.49 | -0.88% | 97,775 |
| Jun 15, 2026 | 4.57 | 4.58 | 4.53 | 4.57 | 4.53 | 0.88% | 197,523 |
| Jun 12, 2026 | 4.47 | 4.54 | 4.47 | 4.53 | 4.49 | 1.00% | 144,502 |
| Jun 11, 2026 | 4.49 | 4.50 | 4.46 | 4.49 | 4.44 | 0.27% | 93,875 |
| Jun 10, 2026 | 4.43 | 4.52 | 4.43 | 4.47 | 4.43 | 0.52% | 205,328 |
| Jun 9, 2026 | 4.47 | 4.47 | 4.42 | 4.45 | 4.41 | -0.22% | 86,866 |
| Jun 8, 2026 | 4.45 | 4.47 | 4.41 | 4.46 | 4.42 | 0.06% | 207,620 |
| Jun 5, 2026 | 4.46 | 4.49 | 4.46 | 4.49 | 4.42 | 0.22% | 130,038 |
| Jun 4, 2026 | 4.47 | 4.52 | 4.47 | 4.48 | 4.41 | -0.22% | 125,220 |