Aberdeen Multi-Market Income Fund (MMT)
NYSE: MMT · Real-Time Price · USD
4.290
+0.020 (0.47%)
Nov 4, 2026, 4:00 PM EST - Market closed
MMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 4.28 | 4.29 | 4.24 | 4.29 | 4.29 | 0.47% | 317,273 |
| Nov 3, 2026 | 4.27 | 4.29 | 4.26 | 4.27 | 4.27 | 0.23% | 139,254 |
| Nov 2, 2026 | 4.19 | 4.26 | 4.18 | 4.26 | 4.26 | 2.16% | 400,250 |
| Oct 30, 2026 | 4.20 | 4.20 | 4.16 | 4.17 | 4.17 | 0.24% | 360,217 |
| Oct 29, 2026 | 4.19 | 4.20 | 4.13 | 4.16 | 4.16 | -0.72% | 1,231,862 |
| Oct 28, 2026 | 4.19 | 4.19 | 4.17 | 4.19 | 4.19 | - | 162,683 |
| Oct 27, 2026 | 4.16 | 4.20 | 4.14 | 4.19 | 4.19 | 0.72% | 336,363 |
| Oct 26, 2026 | 4.16 | 4.17 | 4.12 | 4.16 | 4.16 | 0.24% | 155,241 |
| Oct 23, 2026 | 4.18 | 4.18 | 4.14 | 4.15 | 4.15 | -0.24% | 346,350 |
| Oct 22, 2026 | 4.20 | 4.21 | 4.17 | 4.20 | 4.16 | - | 364,926 |
| Oct 21, 2026 | 4.20 | 4.21 | 4.18 | 4.20 | 4.16 | -0.47% | 239,715 |
| Oct 20, 2026 | 4.28 | 4.28 | 4.18 | 4.22 | 4.18 | -1.40% | 417,258 |
| Oct 19, 2026 | 4.26 | 4.28 | 4.26 | 4.28 | 4.24 | - | 129,791 |
| Oct 16, 2026 | 4.23 | 4.32 | 4.23 | 4.28 | 4.24 | 0.23% | 177,740 |
| Oct 15, 2026 | 4.19 | 4.27 | 4.19 | 4.27 | 4.23 | 1.18% | 192,029 |
| Oct 14, 2026 | 4.18 | 4.22 | 4.17 | 4.22 | 4.18 | 0.96% | 374,587 |
| Oct 13, 2026 | 4.22 | 4.23 | 4.15 | 4.18 | 4.14 | -0.95% | 828,323 |
| Oct 12, 2026 | 4.22 | 4.23 | 4.19 | 4.22 | 4.18 | 0.48% | 191,087 |
| Oct 9, 2026 | 4.20 | 4.21 | 4.19 | 4.20 | 4.16 | 0.48% | 520,444 |
| Oct 8, 2026 | 4.25 | 4.25 | 4.18 | 4.18 | 4.14 | -1.42% | 164,751 |
| Oct 7, 2026 | 4.24 | 4.25 | 4.23 | 4.24 | 4.20 | - | 278,576 |
| Oct 6, 2026 | 4.22 | 4.24 | 4.20 | 4.24 | 4.20 | 0.71% | 197,289 |
| Oct 5, 2026 | 4.31 | 4.31 | 4.17 | 4.21 | 4.17 | -2.55% | 325,670 |
| Oct 2, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 4.28 | 0.70% | 144,150 |
| Oct 1, 2026 | 4.29 | 4.33 | 4.25 | 4.29 | 4.25 | 0.23% | 260,265 |
| Sep 30, 2026 | 4.34 | 4.36 | 4.28 | 4.28 | 4.24 | -0.47% | 1,243,658 |
| Sep 29, 2026 | 4.28 | 4.30 | 4.26 | 4.30 | 4.26 | 1.65% | 397,944 |
| Sep 28, 2026 | 4.29 | 4.34 | 4.23 | 4.23 | 4.19 | -1.86% | 320,868 |
| Sep 25, 2026 | 4.22 | 4.31 | 4.22 | 4.31 | 4.27 | 2.13% | 377,872 |
| Sep 24, 2026 | 4.30 | 4.31 | 4.22 | 4.22 | 4.18 | -2.09% | 210,534 |
| Sep 23, 2026 | 4.33 | 4.35 | 4.31 | 4.31 | 4.27 | -0.46% | 158,383 |
| Sep 22, 2026 | 4.36 | 4.36 | 4.33 | 4.33 | 4.29 | - | 142,933 |
| Sep 21, 2026 | 4.37 | 4.39 | 4.37 | 4.37 | 4.29 | - | 178,322 |
| Sep 18, 2026 | 4.33 | 4.37 | 4.30 | 4.37 | 4.29 | 1.63% | 194,041 |
| Sep 17, 2026 | 4.33 | 4.39 | 4.30 | 4.30 | 4.22 | -0.69% | 362,131 |
| Sep 16, 2026 | 4.38 | 4.44 | 4.33 | 4.33 | 4.25 | -0.92% | 301,893 |
| Sep 15, 2026 | 4.35 | 4.44 | 4.30 | 4.37 | 4.29 | 0.46% | 800,974 |
| Sep 14, 2026 | 4.36 | 4.36 | 4.31 | 4.35 | 4.27 | 0.69% | 168,664 |
| Sep 11, 2026 | 4.39 | 4.43 | 4.32 | 4.32 | 4.24 | -1.37% | 145,909 |
| Sep 10, 2026 | 4.44 | 4.45 | 4.38 | 4.38 | 4.30 | -1.79% | 135,218 |
| Sep 9, 2026 | 4.45 | 4.48 | 4.42 | 4.46 | 4.38 | 0.22% | 303,755 |
| Sep 8, 2026 | 4.45 | 4.46 | 4.43 | 4.45 | 4.37 | - | 224,548 |
| Sep 4, 2026 | 4.44 | 4.46 | 4.43 | 4.45 | 4.37 | 0.23% | 266,768 |
| Sep 3, 2026 | 4.49 | 4.49 | 4.44 | 4.44 | 4.36 | -0.89% | 128,453 |
| Sep 2, 2026 | 4.48 | 4.49 | 4.47 | 4.48 | 4.40 | -0.22% | 175,047 |
| Sep 1, 2026 | 4.49 | 4.49 | 4.47 | 4.49 | 4.41 | - | 304,793 |
| Aug 31, 2026 | 4.47 | 4.49 | 4.46 | 4.49 | 4.41 | 1.13% | 292,946 |
| Aug 28, 2026 | 4.45 | 4.48 | 4.44 | 4.44 | 4.36 | - | 328,504 |
| Aug 27, 2026 | 4.45 | 4.48 | 4.44 | 4.44 | 4.36 | -0.22% | 214,013 |
| Aug 26, 2026 | 4.43 | 4.45 | 4.41 | 4.45 | 4.37 | 0.68% | 287,354 |