Aberdeen Multi-Market Income Fund (MMT)
NYSE: MMT · Real-Time Price · USD
4.450
+0.010 (0.23%)
Sep 4, 2026, 4:00 PM EDT - Market closed
MMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 4.44 | 4.46 | 4.43 | 4.45 | 4.45 | 0.23% | 266,768 |
| Sep 3, 2026 | 4.49 | 4.49 | 4.44 | 4.44 | 4.44 | -0.89% | 128,451 |
| Sep 2, 2026 | 4.48 | 4.49 | 4.47 | 4.48 | 4.48 | -0.22% | 175,046 |
| Sep 1, 2026 | 4.49 | 4.49 | 4.47 | 4.49 | 4.49 | - | 304,792 |
| Aug 31, 2026 | 4.47 | 4.49 | 4.46 | 4.49 | 4.49 | 1.13% | 292,945 |
| Aug 28, 2026 | 4.45 | 4.48 | 4.44 | 4.44 | 4.44 | - | 328,502 |
| Aug 27, 2026 | 4.45 | 4.48 | 4.44 | 4.44 | 4.44 | -0.22% | 214,012 |
| Aug 26, 2026 | 4.43 | 4.45 | 4.41 | 4.45 | 4.45 | 0.68% | 287,153 |
| Aug 25, 2026 | 4.40 | 4.42 | 4.40 | 4.42 | 4.42 | 0.23% | 288,234 |
| Aug 24, 2026 | 4.41 | 4.42 | 4.38 | 4.41 | 4.41 | 0.23% | 227,864 |
| Aug 21, 2026 | 4.44 | 4.46 | 4.44 | 4.44 | 4.40 | - | 285,353 |
| Aug 20, 2026 | 4.47 | 4.48 | 4.44 | 4.44 | 4.40 | -0.45% | 372,500 |
| Aug 19, 2026 | 4.47 | 4.47 | 4.45 | 4.46 | 4.42 | -0.22% | 166,382 |
| Aug 18, 2026 | 4.47 | 4.47 | 4.45 | 4.47 | 4.43 | - | 236,027 |
| Aug 17, 2026 | 4.46 | 4.47 | 4.42 | 4.47 | 4.43 | 0.68% | 489,880 |
| Aug 14, 2026 | 4.46 | 4.46 | 4.44 | 4.44 | 4.40 | -0.67% | 111,914 |
| Aug 13, 2026 | 4.47 | 4.47 | 4.45 | 4.47 | 4.43 | - | 189,047 |
| Aug 12, 2026 | 4.47 | 4.47 | 4.45 | 4.47 | 4.43 | 0.22% | 185,639 |
| Aug 11, 2026 | 4.43 | 4.46 | 4.42 | 4.46 | 4.42 | 0.68% | 273,792 |
| Aug 10, 2026 | 4.43 | 4.44 | 4.41 | 4.43 | 4.39 | -0.23% | 381,590 |
| Aug 7, 2026 | 4.40 | 4.44 | 4.39 | 4.44 | 4.40 | 1.37% | 229,687 |
| Aug 6, 2026 | 4.39 | 4.42 | 4.38 | 4.38 | 4.34 | - | 533,424 |
| Aug 5, 2026 | 4.37 | 4.39 | 4.37 | 4.38 | 4.34 | -0.23% | 210,343 |
| Aug 4, 2026 | 4.37 | 4.39 | 4.36 | 4.39 | 4.35 | 0.92% | 213,108 |
| Aug 3, 2026 | 4.33 | 4.37 | 4.33 | 4.35 | 4.31 | 0.93% | 327,609 |
| Jul 31, 2026 | 4.35 | 4.36 | 4.31 | 4.31 | 4.27 | -0.69% | 349,232 |
| Jul 30, 2026 | 4.34 | 4.35 | 4.33 | 4.34 | 4.30 | 0.23% | 266,651 |
| Jul 29, 2026 | 4.34 | 4.35 | 4.33 | 4.33 | 4.29 | -0.46% | 198,676 |
| Jul 28, 2026 | 4.34 | 4.36 | 4.33 | 4.35 | 4.31 | - | 261,490 |
| Jul 27, 2026 | 4.34 | 4.36 | 4.32 | 4.35 | 4.31 | 0.46% | 234,334 |
| Jul 24, 2026 | 4.32 | 4.33 | 4.31 | 4.33 | 4.29 | 0.46% | 219,992 |
| Jul 23, 2026 | 4.38 | 4.39 | 4.31 | 4.31 | 4.27 | -1.15% | 673,966 |
| Jul 22, 2026 | 4.44 | 4.46 | 4.40 | 4.40 | 4.32 | -0.68% | 683,780 |
| Jul 21, 2026 | 4.47 | 4.47 | 4.43 | 4.43 | 4.35 | -0.67% | 274,064 |
| Jul 20, 2026 | 4.45 | 4.46 | 4.44 | 4.46 | 4.38 | 0.45% | 577,442 |
| Jul 17, 2026 | 4.45 | 4.46 | 4.44 | 4.44 | 4.36 | -0.22% | 523,949 |
| Jul 16, 2026 | 4.44 | 4.45 | 4.43 | 4.45 | 4.37 | 0.23% | 272,683 |
| Jul 15, 2026 | 4.44 | 4.44 | 4.43 | 4.44 | 4.36 | 0.23% | 193,836 |
| Jul 14, 2026 | 4.42 | 4.43 | 4.42 | 4.43 | 4.35 | 0.23% | 177,684 |
| Jul 13, 2026 | 4.41 | 4.43 | 4.40 | 4.42 | 4.34 | 0.45% | 309,693 |
| Jul 10, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | 4.32 | -0.23% | 177,683 |
| Jul 9, 2026 | 4.41 | 4.42 | 4.40 | 4.41 | 4.33 | 0.23% | 231,518 |
| Jul 8, 2026 | 4.43 | 4.43 | 4.39 | 4.40 | 4.32 | -0.45% | 343,908 |
| Jul 7, 2026 | 4.42 | 4.42 | 4.41 | 4.42 | 4.34 | - | 371,013 |
| Jul 6, 2026 | 4.40 | 4.43 | 4.40 | 4.42 | 4.34 | 0.45% | 353,384 |
| Jul 2, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | 4.32 | - | 251,292 |
| Jul 1, 2026 | 4.41 | 4.42 | 4.40 | 4.40 | 4.32 | - | 534,645 |
| Jun 30, 2026 | 4.42 | 4.43 | 4.39 | 4.40 | 4.32 | -0.45% | 1,362,010 |
| Jun 29, 2026 | 4.43 | 4.45 | 4.42 | 4.42 | 4.34 | -0.23% | 305,470 |
| Jun 26, 2026 | 4.41 | 4.44 | 4.41 | 4.43 | 4.35 | 0.23% | 173,550 |