Aberdeen Multi-Market Income Fund (MMT)
NYSE: MMT · Real-Time Price · USD
4.350
+0.020 (0.46%)
At close: Jul 27, 2026, 4:00 PM EDT
4.330
-0.020 (-0.46%)
After-hours: Jul 27, 2026, 4:23 PM EDT
MMT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 4.32 | 4.33 | 4.31 | 4.33 | 4.33 | 0.46% | 219,992 |
| Jul 23, 2026 | 4.38 | 4.39 | 4.31 | 4.31 | 4.31 | -1.15% | 673,956 |
| Jul 22, 2026 | 4.44 | 4.46 | 4.40 | 4.40 | 4.36 | -0.68% | 682,728 |
| Jul 21, 2026 | 4.47 | 4.47 | 4.43 | 4.43 | 4.39 | -0.67% | 274,064 |
| Jul 20, 2026 | 4.45 | 4.46 | 4.44 | 4.46 | 4.42 | 0.45% | 577,442 |
| Jul 17, 2026 | 4.45 | 4.46 | 4.44 | 4.44 | 4.40 | -0.22% | 523,949 |
| Jul 16, 2026 | 4.44 | 4.45 | 4.43 | 4.45 | 4.41 | 0.23% | 272,683 |
| Jul 15, 2026 | 4.44 | 4.44 | 4.43 | 4.44 | 4.40 | 0.23% | 193,836 |
| Jul 14, 2026 | 4.42 | 4.43 | 4.42 | 4.43 | 4.39 | 0.23% | 177,684 |
| Jul 13, 2026 | 4.41 | 4.43 | 4.40 | 4.42 | 4.38 | 0.45% | 309,693 |
| Jul 10, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | 4.36 | -0.23% | 177,683 |
| Jul 9, 2026 | 4.41 | 4.42 | 4.40 | 4.41 | 4.37 | 0.23% | 231,518 |
| Jul 8, 2026 | 4.43 | 4.43 | 4.39 | 4.40 | 4.36 | -0.45% | 343,908 |
| Jul 7, 2026 | 4.42 | 4.42 | 4.41 | 4.42 | 4.38 | - | 371,013 |
| Jul 6, 2026 | 4.40 | 4.43 | 4.40 | 4.42 | 4.38 | 0.45% | 353,384 |
| Jul 2, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | 4.36 | - | 251,292 |
| Jul 1, 2026 | 4.41 | 4.42 | 4.40 | 4.40 | 4.36 | - | 534,645 |
| Jun 30, 2026 | 4.42 | 4.43 | 4.39 | 4.40 | 4.36 | -0.45% | 1,362,010 |
| Jun 29, 2026 | 4.43 | 4.45 | 4.42 | 4.42 | 4.38 | -0.23% | 305,470 |
| Jun 26, 2026 | 4.41 | 4.44 | 4.41 | 4.43 | 4.39 | 0.23% | 173,550 |
| Jun 25, 2026 | 4.42 | 4.45 | 4.41 | 4.42 | 4.38 | - | 387,811 |
| Jun 24, 2026 | 4.49 | 4.49 | 4.40 | 4.42 | 4.38 | -1.12% | 386,677 |
| Jun 23, 2026 | 4.47 | 4.54 | 4.47 | 4.47 | 4.43 | -0.45% | 189,017 |
| Jun 22, 2026 | 4.47 | 4.49 | 4.46 | 4.49 | 4.45 | 0.45% | 98,577 |
| Jun 18, 2026 | 4.52 | 4.53 | 4.45 | 4.47 | 4.43 | -0.89% | 201,248 |
| Jun 17, 2026 | 4.52 | 4.53 | 4.50 | 4.51 | 4.47 | -0.44% | 102,832 |
| Jun 16, 2026 | 4.54 | 4.60 | 4.53 | 4.53 | 4.49 | -0.88% | 97,775 |
| Jun 15, 2026 | 4.57 | 4.58 | 4.53 | 4.57 | 4.53 | 0.88% | 197,523 |
| Jun 12, 2026 | 4.47 | 4.54 | 4.47 | 4.53 | 4.49 | 1.00% | 144,502 |
| Jun 11, 2026 | 4.49 | 4.50 | 4.46 | 4.49 | 4.44 | 0.27% | 93,875 |
| Jun 10, 2026 | 4.43 | 4.52 | 4.43 | 4.47 | 4.43 | 0.52% | 205,328 |
| Jun 9, 2026 | 4.47 | 4.47 | 4.42 | 4.45 | 4.41 | -0.22% | 86,866 |
| Jun 8, 2026 | 4.45 | 4.47 | 4.41 | 4.46 | 4.42 | 0.06% | 207,620 |
| Jun 5, 2026 | 4.46 | 4.49 | 4.46 | 4.49 | 4.42 | 0.22% | 130,038 |
| Jun 4, 2026 | 4.47 | 4.52 | 4.47 | 4.48 | 4.41 | -0.22% | 125,220 |
| Jun 3, 2026 | 4.50 | 4.52 | 4.48 | 4.49 | 4.42 | -0.66% | 127,955 |
| Jun 2, 2026 | 4.51 | 4.54 | 4.48 | 4.52 | 4.45 | -0.22% | 93,556 |
| Jun 1, 2026 | 4.52 | 4.55 | 4.50 | 4.53 | 4.46 | -0.22% | 89,189 |
| May 29, 2026 | 4.56 | 4.57 | 4.51 | 4.54 | 4.47 | 0.44% | 87,603 |
| May 28, 2026 | 4.50 | 4.53 | 4.49 | 4.52 | 4.45 | 0.67% | 106,030 |
| May 27, 2026 | 4.52 | 4.53 | 4.47 | 4.49 | 4.42 | -0.22% | 69,242 |
| May 26, 2026 | 4.47 | 4.53 | 4.47 | 4.50 | 4.43 | 0.22% | 59,534 |
| May 22, 2026 | 4.49 | 4.49 | 4.47 | 4.49 | 4.42 | - | 39,077 |
| May 21, 2026 | 4.46 | 4.50 | 4.43 | 4.49 | 4.42 | 0.67% | 66,210 |
| May 20, 2026 | 4.40 | 4.46 | 4.40 | 4.46 | 4.39 | 1.36% | 108,428 |
| May 19, 2026 | 4.40 | 4.42 | 4.39 | 4.40 | 4.33 | -0.39% | 58,131 |
| May 18, 2026 | 4.48 | 4.50 | 4.44 | 4.45 | 4.34 | - | 75,790 |
| May 15, 2026 | 4.49 | 4.55 | 4.45 | 4.45 | 4.34 | -0.67% | 90,941 |
| May 14, 2026 | 4.52 | 4.54 | 4.48 | 4.48 | 4.37 | -1.32% | 176,697 |
| May 13, 2026 | 4.57 | 4.57 | 4.53 | 4.54 | 4.43 | -0.66% | 81,754 |