MFS Multimarket Income Trust (MMT)
NYSE: MMT · Real-Time Price · USD
4.470
-0.040 (-0.89%)
Jun 18, 2026, 4:00 PM EDT - Market closed
MMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 4.52 | 4.53 | 4.45 | 4.47 | 4.47 | -0.89% | 201,248 |
| Jun 17, 2026 | 4.52 | 4.53 | 4.50 | 4.51 | 4.51 | -0.44% | 102,832 |
| Jun 16, 2026 | 4.54 | 4.60 | 4.53 | 4.53 | 4.53 | -0.88% | 97,775 |
| Jun 15, 2026 | 4.57 | 4.58 | 4.53 | 4.57 | 4.57 | 0.88% | 197,509 |
| Jun 12, 2026 | 4.47 | 4.54 | 4.47 | 4.53 | 4.53 | 1.00% | 144,502 |
| Jun 11, 2026 | 4.49 | 4.50 | 4.46 | 4.49 | 4.49 | 0.27% | 93,875 |
| Jun 10, 2026 | 4.43 | 4.52 | 4.43 | 4.47 | 4.47 | 0.52% | 205,323 |
| Jun 9, 2026 | 4.47 | 4.47 | 4.42 | 4.45 | 4.45 | -0.22% | 86,866 |
| Jun 8, 2026 | 4.45 | 4.47 | 4.41 | 4.46 | 4.46 | 0.06% | 207,620 |
| Jun 5, 2026 | 4.46 | 4.49 | 4.46 | 4.49 | 4.46 | 0.22% | 130,038 |
| Jun 4, 2026 | 4.47 | 4.52 | 4.47 | 4.48 | 4.45 | -0.22% | 125,220 |
| Jun 3, 2026 | 4.50 | 4.52 | 4.48 | 4.49 | 4.46 | -0.66% | 127,955 |
| Jun 2, 2026 | 4.51 | 4.54 | 4.48 | 4.52 | 4.49 | -0.22% | 93,556 |
| Jun 1, 2026 | 4.52 | 4.55 | 4.50 | 4.53 | 4.50 | -0.22% | 89,189 |
| May 29, 2026 | 4.56 | 4.57 | 4.51 | 4.54 | 4.51 | 0.44% | 87,603 |
| May 28, 2026 | 4.50 | 4.53 | 4.49 | 4.52 | 4.49 | 0.67% | 106,030 |
| May 27, 2026 | 4.52 | 4.53 | 4.47 | 4.49 | 4.46 | -0.22% | 69,242 |
| May 26, 2026 | 4.47 | 4.53 | 4.47 | 4.50 | 4.47 | 0.22% | 59,534 |
| May 22, 2026 | 4.49 | 4.49 | 4.47 | 4.49 | 4.46 | - | 39,077 |
| May 21, 2026 | 4.46 | 4.50 | 4.43 | 4.49 | 4.46 | 0.67% | 66,210 |
| May 20, 2026 | 4.40 | 4.46 | 4.40 | 4.46 | 4.43 | 1.36% | 108,428 |
| May 19, 2026 | 4.40 | 4.42 | 4.39 | 4.40 | 4.37 | -0.39% | 58,131 |
| May 18, 2026 | 4.48 | 4.50 | 4.44 | 4.45 | 4.38 | - | 75,790 |
| May 15, 2026 | 4.49 | 4.55 | 4.45 | 4.45 | 4.38 | -0.67% | 90,941 |
| May 14, 2026 | 4.52 | 4.54 | 4.48 | 4.48 | 4.41 | -1.32% | 176,697 |
| May 13, 2026 | 4.57 | 4.57 | 4.53 | 4.54 | 4.47 | -0.66% | 81,754 |
| May 12, 2026 | 4.58 | 4.58 | 4.55 | 4.57 | 4.50 | -0.22% | 103,538 |
| May 11, 2026 | 4.56 | 4.59 | 4.54 | 4.58 | 4.51 | 0.88% | 125,133 |
| May 8, 2026 | 4.55 | 4.56 | 4.53 | 4.54 | 4.47 | -0.66% | 102,330 |
| May 7, 2026 | 4.56 | 4.58 | 4.54 | 4.57 | 4.50 | 0.55% | 114,743 |
| May 6, 2026 | 4.54 | 4.56 | 4.52 | 4.55 | 4.48 | 0.44% | 265,032 |
| May 5, 2026 | 4.60 | 4.63 | 4.52 | 4.53 | 4.46 | -1.20% | 173,337 |
| May 4, 2026 | 4.60 | 4.62 | 4.58 | 4.58 | 4.51 | -0.87% | 47,010 |
| May 1, 2026 | 4.61 | 4.66 | 4.58 | 4.62 | 4.55 | 0.43% | 98,008 |
| Apr 30, 2026 | 4.56 | 4.60 | 4.56 | 4.60 | 4.53 | 1.10% | 84,263 |
| Apr 29, 2026 | 4.56 | 4.56 | 4.53 | 4.55 | 4.48 | 0.22% | 118,832 |
| Apr 28, 2026 | 4.51 | 4.55 | 4.51 | 4.54 | 4.47 | 0.22% | 91,576 |
| Apr 27, 2026 | 4.52 | 4.55 | 4.51 | 4.53 | 4.46 | - | 112,515 |
| Apr 24, 2026 | 4.53 | 4.56 | 4.52 | 4.53 | 4.46 | - | 133,467 |
| Apr 23, 2026 | 4.55 | 4.56 | 4.53 | 4.53 | 4.46 | -0.44% | 92,361 |
| Apr 22, 2026 | 4.57 | 4.63 | 4.54 | 4.55 | 4.48 | -0.22% | 103,112 |
| Apr 21, 2026 | 4.63 | 4.64 | 4.56 | 4.56 | 4.49 | -1.72% | 137,622 |
| Apr 20, 2026 | 4.58 | 4.64 | 4.58 | 4.64 | 4.57 | 0.98% | 72,484 |
| Apr 17, 2026 | 4.58 | 4.64 | 4.58 | 4.60 | 4.53 | 0.33% | 100,062 |
| Apr 16, 2026 | 4.60 | 4.61 | 4.57 | 4.58 | 4.51 | -0.65% | 94,234 |
| Apr 15, 2026 | 4.62 | 4.64 | 4.60 | 4.61 | 4.54 | - | 54,016 |
| Apr 14, 2026 | 4.63 | 4.64 | 4.61 | 4.61 | 4.54 | 0.28% | 68,068 |
| Apr 13, 2026 | 4.64 | 4.66 | 4.63 | 4.63 | 4.53 | -0.86% | 56,769 |
| Apr 10, 2026 | 4.66 | 4.70 | 4.64 | 4.67 | 4.57 | -0.21% | 47,829 |
| Apr 9, 2026 | 4.56 | 4.75 | 4.56 | 4.68 | 4.58 | 2.86% | 166,732 |