MFS Multimarket Income Trust (MMT)
NYSE: MMT · Real-Time Price · USD
4.620
+0.010 (0.22%)
Apr 15, 2026, 10:36 AM EDT - Market open
MMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 4.63 | 4.64 | 4.61 | 4.61 | 4.61 | -0.43% | 68,068 |
| Apr 13, 2026 | 4.64 | 4.66 | 4.63 | 4.63 | 4.60 | -0.86% | 56,769 |
| Apr 10, 2026 | 4.66 | 4.70 | 4.64 | 4.67 | 4.64 | -0.21% | 47,829 |
| Apr 9, 2026 | 4.56 | 4.75 | 4.56 | 4.68 | 4.65 | 2.86% | 166,732 |
| Apr 8, 2026 | 4.57 | 4.58 | 4.55 | 4.55 | 4.52 | 0.22% | 87,874 |
| Apr 7, 2026 | 4.54 | 4.54 | 4.52 | 4.54 | 4.51 | - | 42,669 |
| Apr 6, 2026 | 4.52 | 4.56 | 4.52 | 4.54 | 4.51 | 0.67% | 95,631 |
| Apr 2, 2026 | 4.56 | 4.62 | 4.51 | 4.51 | 4.48 | -1.74% | 115,215 |
| Apr 1, 2026 | 4.54 | 4.62 | 4.54 | 4.59 | 4.56 | -0.65% | 187,895 |
| Mar 31, 2026 | 4.58 | 4.62 | 4.50 | 4.62 | 4.59 | 1.76% | 225,997 |
| Mar 30, 2026 | 4.54 | 4.57 | 4.52 | 4.54 | 4.51 | - | 128,358 |
| Mar 27, 2026 | 4.54 | 4.56 | 4.54 | 4.54 | 4.51 | -0.22% | 164,085 |
| Mar 26, 2026 | 4.54 | 4.55 | 4.53 | 4.55 | 4.52 | 0.22% | 150,917 |
| Mar 25, 2026 | 4.50 | 4.55 | 4.50 | 4.54 | 4.51 | 0.89% | 170,616 |
| Mar 24, 2026 | 4.46 | 4.51 | 4.37 | 4.50 | 4.47 | 0.22% | 179,128 |
| Mar 23, 2026 | 4.50 | 4.52 | 4.49 | 4.49 | 4.46 | - | 133,986 |
| Mar 20, 2026 | 4.52 | 4.53 | 4.49 | 4.49 | 4.46 | -0.44% | 157,205 |
| Mar 19, 2026 | 4.52 | 4.53 | 4.50 | 4.51 | 4.48 | -0.88% | 98,554 |
| Mar 18, 2026 | 4.54 | 4.56 | 4.50 | 4.55 | 4.52 | 0.44% | 80,294 |
| Mar 17, 2026 | 4.57 | 4.58 | 4.53 | 4.53 | 4.50 | -1.09% | 92,719 |
| Mar 16, 2026 | 4.58 | 4.61 | 4.54 | 4.58 | 4.51 | 0.22% | 98,699 |
| Mar 13, 2026 | 4.59 | 4.60 | 4.57 | 4.57 | 4.50 | - | 29,464 |
| Mar 12, 2026 | 4.60 | 4.61 | 4.57 | 4.57 | 4.50 | -0.87% | 184,250 |
| Mar 11, 2026 | 4.60 | 4.62 | 4.60 | 4.61 | 4.54 | - | 118,806 |
| Mar 10, 2026 | 4.57 | 4.62 | 4.57 | 4.61 | 4.54 | 0.44% | 94,862 |
| Mar 9, 2026 | 4.60 | 4.61 | 4.54 | 4.59 | 4.52 | -0.65% | 60,993 |
| Mar 6, 2026 | 4.64 | 4.64 | 4.60 | 4.62 | 4.55 | -0.22% | 33,164 |
| Mar 5, 2026 | 4.65 | 4.66 | 4.63 | 4.63 | 4.56 | -0.22% | 194,613 |
| Mar 4, 2026 | 4.64 | 4.66 | 4.64 | 4.64 | 4.57 | - | 163,269 |
| Mar 3, 2026 | 4.68 | 4.71 | 4.64 | 4.64 | 4.57 | -1.17% | 180,988 |
| Mar 2, 2026 | 4.70 | 4.71 | 4.68 | 4.70 | 4.63 | -0.32% | 63,692 |
| Feb 27, 2026 | 4.72 | 4.72 | 4.69 | 4.71 | 4.64 | 0.21% | 105,273 |
| Feb 26, 2026 | 4.69 | 4.71 | 4.67 | 4.70 | 4.63 | 0.53% | 72,933 |
| Feb 25, 2026 | 4.68 | 4.70 | 4.67 | 4.68 | 4.61 | -0.11% | 52,926 |
| Feb 24, 2026 | 4.69 | 4.70 | 4.66 | 4.68 | 4.61 | -0.11% | 66,399 |
| Feb 23, 2026 | 4.70 | 4.71 | 4.68 | 4.69 | 4.62 | -0.32% | 31,514 |
| Feb 20, 2026 | 4.69 | 4.71 | 4.68 | 4.70 | 4.63 | 0.43% | 39,928 |
| Feb 19, 2026 | 4.70 | 4.72 | 4.68 | 4.68 | 4.61 | -0.21% | 54,691 |
| Feb 18, 2026 | 4.73 | 4.75 | 4.69 | 4.69 | 4.62 | -0.53% | 63,680 |
| Feb 17, 2026 | 4.76 | 4.77 | 4.70 | 4.72 | 4.65 | -1.57% | 148,566 |
| Feb 13, 2026 | 4.75 | 4.79 | 4.72 | 4.79 | 4.69 | 0.63% | 74,397 |
| Feb 12, 2026 | 4.78 | 4.79 | 4.75 | 4.76 | 4.66 | -0.31% | 62,250 |
| Feb 11, 2026 | 4.75 | 4.78 | 4.75 | 4.78 | 4.67 | 0.53% | 61,429 |
| Feb 10, 2026 | 4.75 | 4.79 | 4.75 | 4.75 | 4.65 | -0.11% | 54,615 |
| Feb 9, 2026 | 4.72 | 4.78 | 4.72 | 4.76 | 4.65 | 0.32% | 115,034 |
| Feb 6, 2026 | 4.70 | 4.74 | 4.70 | 4.74 | 4.64 | 0.21% | 39,539 |
| Feb 5, 2026 | 4.68 | 4.73 | 4.68 | 4.73 | 4.63 | 0.42% | 80,668 |
| Feb 4, 2026 | 4.72 | 4.72 | 4.70 | 4.71 | 4.61 | -0.21% | 74,263 |
| Feb 3, 2026 | 4.72 | 4.73 | 4.70 | 4.72 | 4.62 | 0.43% | 84,669 |
| Feb 2, 2026 | 4.70 | 4.72 | 4.69 | 4.70 | 4.60 | -0.42% | 88,205 |