Miluna Acquisition Corp (MMTX)
NASDAQ: MMTX · Real-Time Price · USD
9.90
0.00 (0.00%)
At close: Dec 31, 2025, 4:00 PM EST
9.91
+0.01 (0.10%)
After-hours: Dec 31, 2025, 4:10 PM EST
Miluna Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.09% | 1,150 |
| Dec 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 110,158 |
| Dec 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 109 |
| Dec 24, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 359 |
| Dec 22, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 205,404 |
| Dec 19, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 2,002 |
| Dec 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% | 504 |