Miluna Acquisition Corp (MMTX)
NASDAQ: MMTX · Real-Time Price · USD
9.94
-0.01 (-0.05%)
Jan 21, 2026, 4:00 PM EST - Market closed
Miluna Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.05% | 3,289 |
| Jan 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.15% | 604 |
| Jan 15, 2026 | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.20% | 201,310 |
| Jan 14, 2026 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.05% | 869,630 |
| Jan 13, 2026 | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | 0.10% | 294,548 |
| Jan 12, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | -0.05% | 7,838 |
| Jan 8, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% | 178 |
| Jan 6, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | - | 10,008 |
| Jan 5, 2026 | 9.92 | 9.93 | 9.90 | 9.91 | 9.91 | 0.10% | 6,124 |
| Jan 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.09% | 661 |
| Dec 31, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.09% | 1,150 |
| Dec 30, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 110,158 |
| Dec 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 109 |
| Dec 24, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 359 |
| Dec 22, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 205,404 |
| Dec 19, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 2,002 |
| Dec 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% | 504 |