Miluna Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	10.04	10.04	10.00	10.00	-	-	31
Feb 9, 2026	10.00	10.00	10.00	10.00	10.00	-	100,026
Feb 6, 2026	10.00	10.00	10.00	10.00	10.00	-0.10%	508
Feb 5, 2026	10.00	10.01	9.98	10.01	10.01	-0.10%	54,503
Feb 4, 2026	10.00	10.02	10.00	10.02	10.02	0.20%	1,721
Feb 3, 2026	9.98	10.00	9.97	10.00	10.00	-	13,718
Feb 2, 2026	10.00	10.00	10.00	10.00	10.00	0.08%	1,657
Jan 28, 2026	9.96	9.99	9.96	9.99	9.99	0.23%	4,565
Jan 27, 2026	9.95	9.97	9.95	9.97	9.97	-0.11%	486
Jan 26, 2026	9.98	9.98	9.98	9.98	9.98	0.20%	157
Jan 23, 2026	9.95	9.96	9.95	9.96	9.96	0.10%	749
Jan 22, 2026	9.94	9.96	9.94	9.95	9.95	0.10%	21,781
Jan 21, 2026	9.95	9.95	9.94	9.94	9.94	-0.05%	3,289
Jan 20, 2026	9.95	9.95	9.95	9.95	9.95	-0.15%	604
Jan 15, 2026	9.94	9.96	9.94	9.96	9.96	0.20%	201,310
Jan 14, 2026	9.94	9.94	9.93	9.94	9.94	0.05%	869,630
Jan 13, 2026	9.93	9.94	9.92	9.94	9.94	0.10%	294,548
Jan 12, 2026	9.92	9.93	9.92	9.93	9.93	-0.05%	7,838
Jan 8, 2026	9.93	9.93	9.93	9.93	9.93	0.20%	178
Jan 6, 2026	9.91	9.92	9.91	9.91	9.91	-	10,008
Jan 5, 2026	9.92	9.93	9.90	9.91	9.91	0.10%	6,124
Jan 2, 2026	9.90	9.90	9.90	9.90	9.90	-0.09%	661
Dec 31, 2025	9.91	9.91	9.91	9.91	9.91	0.09%	1,150
Dec 30, 2025	9.90	9.90	9.90	9.90	9.90	-	110,158
Dec 26, 2025	9.90	9.90	9.90	9.90	9.90	0.10%	109
Dec 24, 2025	9.89	9.89	9.89	9.89	9.89	-	359
Dec 22, 2025	9.89	9.89	9.89	9.89	9.89	-	205,404
Dec 19, 2025	9.89	9.89	9.89	9.89	9.89	0.10%	2,002
Dec 16, 2025	9.88	9.88	9.88	9.88	9.88	-0.10%	504