Miluna Acquisition Corp (MMTX)
NASDAQ: MMTX · Real-Time Price · USD
10.10
0.00 (0.00%)
Jul 22, 2026, 4:00 PM EDT - Market closed
Miluna Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 10.10 | 10.11 | 10.10 | 10.10 | 10.10 | - | 3,288 |
| Jul 21, 2026 | 10.10 | 10.11 | 10.10 | 10.10 | 10.10 | -0.10% | 3,562 |
| Jul 16, 2026 | 10.10 | 10.11 | 10.10 | 10.11 | 10.11 | -0.39% | 117,614 |
| Jul 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 10,394 |
| Jul 9, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.59% | 4,822 |
| Jul 8, 2026 | 10.12 | 10.12 | 10.09 | 10.09 | 10.09 | -0.30% | 1,906 |
| Jul 7, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 239 |
| Jul 6, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 128 |
| Jun 30, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% | 15,007 |
| Jun 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 175,916 |
| Jun 16, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 356 |
| Jun 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 16,206 |
| Jun 11, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 1,699 |
| Jun 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 20,000 |
| May 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 400 |
| May 28, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 26,025 |
| May 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 10,000 |
| May 22, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.05% | 5,321 |
| May 21, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.05% | 2,083 |
| May 18, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.05% | 458 |
| May 11, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.05% | 3,399 |
| May 8, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 1,009 |
| May 7, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | - | 5,209 |
| May 6, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 157 |
| May 4, 2026 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | - | 51,892 |
| Apr 29, 2026 | 10.06 | 10.07 | 10.05 | 10.06 | 10.06 | -0.05% | 9,865 |
| Apr 28, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.05% | 125,446 |
| Apr 27, 2026 | 10.06 | 10.09 | 10.06 | 10.07 | 10.07 | 0.20% | 300,284 |
| Apr 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 300 |
| Apr 22, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 3,806 |
| Apr 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1,000 |
| Apr 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 1,000 |
| Apr 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 1,102 |
| Apr 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 2,051 |
| Apr 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 2,100 |
| Apr 1, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 1,393 |
| Mar 31, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.20% | 211 |
| Mar 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 200 |
| Mar 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 500 |
| Mar 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.15% | 485 |
| Feb 13, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 28,726 |
| Feb 11, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 102,102 |
| Feb 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 134 |
| Feb 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100,026 |
| Feb 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 508 |
| Feb 5, 2026 | 10.00 | 10.01 | 9.98 | 10.01 | 10.01 | -0.10% | 54,503 |
| Feb 4, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 1,721 |
| Feb 3, 2026 | 9.98 | 10.00 | 9.97 | 10.00 | 10.00 | - | 13,718 |
| Feb 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.08% | 1,657 |
| Jan 28, 2026 | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | 0.23% | 4,565 |