MMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	10.47	10.52	10.45	10.52	10.52	0.86%	79,517
Jan 27, 2026	10.35	10.43	10.31	10.43	10.43	0.97%	102,492
Jan 26, 2026	10.40	10.41	10.29	10.33	10.33	-0.29%	94,826
Jan 23, 2026	10.43	10.43	10.33	10.36	10.36	-0.96%	133,439
Jan 22, 2026	10.49	10.50	10.39	10.46	10.41	-0.29%	198,775
Jan 21, 2026	10.52	10.52	10.41	10.49	10.44	-0.29%	155,608
Jan 20, 2026	10.52	10.53	10.40	10.52	10.47	-0.38%	150,146
Jan 16, 2026	10.56	10.58	10.54	10.56	10.50	-	104,495
Jan 15, 2026	10.60	10.62	10.56	10.56	10.50	-0.28%	95,472
Jan 14, 2026	10.59	10.59	10.56	10.59	10.53	0.28%	137,390
Jan 13, 2026	10.58	10.59	10.54	10.56	10.50	0.09%	183,867
Jan 12, 2026	10.55	10.57	10.52	10.55	10.50	0.29%	110,314
Jan 9, 2026	10.50	10.55	10.48	10.52	10.47	0.38%	114,435
Jan 8, 2026	10.51	10.52	10.48	10.48	10.43	-0.10%	183,913
Jan 7, 2026	10.50	10.51	10.46	10.49	10.44	0.38%	161,026
Jan 6, 2026	10.46	10.47	10.41	10.45	10.40	0.10%	87,018
Jan 5, 2026	10.41	10.45	10.37	10.44	10.39	-0.10%	126,427
Jan 2, 2026	10.45	10.48	10.40	10.45	10.40	0.10%	62,633
Dec 31, 2025	10.42	10.44	10.39	10.44	10.39	0.48%	194,373
Dec 30, 2025	10.33	10.39	10.30	10.39	10.34	0.87%	192,081
Dec 29, 2025	10.22	10.33	10.15	10.30	10.25	0.68%	373,072
Dec 26, 2025	10.26	10.29	10.20	10.23	10.18	-0.49%	123,274
Dec 24, 2025	10.34	10.35	10.20	10.28	10.23	-0.48%	155,780
Dec 23, 2025	10.39	10.44	10.31	10.33	10.28	-1.15%	196,618
Dec 22, 2025	10.44	10.50	10.43	10.45	10.34	-0.19%	175,666
Dec 19, 2025	10.53	10.53	10.45	10.47	10.36	-0.48%	151,509
Dec 18, 2025	10.50	10.56	10.45	10.52	10.41	0.29%	167,582
Dec 17, 2025	10.57	10.57	10.41	10.49	10.38	-0.47%	194,997
Dec 16, 2025	10.44	10.54	10.44	10.54	10.43	0.76%	187,199
Dec 15, 2025	10.48	10.48	10.42	10.46	10.35	0.29%	109,885
Dec 12, 2025	10.47	10.47	10.43	10.43	10.32	-0.57%	98,829
Dec 11, 2025	10.49	10.49	10.44	10.49	10.38	0.29%	175,121
Dec 10, 2025	10.47	10.49	10.42	10.46	10.35	0.29%	139,854
Dec 9, 2025	10.52	10.52	10.42	10.43	10.32	-0.67%	165,029
Dec 8, 2025	10.50	10.51	10.44	10.50	10.39	-	156,962
Dec 5, 2025	10.52	10.53	10.45	10.50	10.39	0.19%	150,608
Dec 4, 2025	10.48	10.48	10.44	10.48	10.37	0.29%	171,973
Dec 3, 2025	10.39	10.47	10.31	10.45	10.34	0.77%	384,591
Dec 2, 2025	10.34	10.38	10.29	10.37	10.26	0.58%	158,832
Dec 1, 2025	10.34	10.36	10.30	10.31	10.20	-0.39%	97,034
Nov 28, 2025	10.30	10.40	10.28	10.35	10.24	0.10%	85,324
Nov 26, 2025	10.28	10.34	10.24	10.34	10.23	0.29%	181,433
Nov 25, 2025	10.28	10.50	10.24	10.31	10.20	0.78%	172,068
Nov 24, 2025	10.23	10.26	10.22	10.23	10.12	-0.20%	163,169
Nov 21, 2025	10.31	10.31	10.22	10.25	10.14	-0.19%	130,704
Nov 20, 2025	10.30	10.34	10.23	10.27	10.16	-0.96%	125,890
Nov 19, 2025	10.42	10.42	10.35	10.37	10.21	-0.29%	173,394
Nov 18, 2025	10.39	10.41	10.35	10.40	10.24	-	128,842
Nov 17, 2025	10.42	10.42	10.36	10.40	10.24	-0.19%	88,579
Nov 14, 2025	10.41	10.42	10.38	10.42	10.26	0.10%	80,824