Western Asset Managed Municipals Fund Inc. (MMU)
NYSE: MMU · Real-Time Price · USD
10.48
-0.01 (-0.10%)
At close: Jan 8, 2026, 4:00 PM EST
10.48
0.00 (0.00%)
After-hours: Jan 8, 2026, 7:00 PM EST
MMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 10.51 | 10.52 | 10.48 | 10.48 | 10.48 | -0.10% | 183,913 |
| Jan 7, 2026 | 10.50 | 10.51 | 10.46 | 10.49 | 10.49 | 0.38% | 161,026 |
| Jan 6, 2026 | 10.46 | 10.47 | 10.41 | 10.45 | 10.45 | 0.10% | 87,018 |
| Jan 5, 2026 | 10.41 | 10.45 | 10.37 | 10.44 | 10.44 | -0.10% | 126,427 |
| Jan 2, 2026 | 10.45 | 10.48 | 10.40 | 10.45 | 10.45 | 0.10% | 62,633 |
| Dec 31, 2025 | 10.42 | 10.44 | 10.39 | 10.44 | 10.44 | 0.48% | 194,373 |
| Dec 30, 2025 | 10.33 | 10.39 | 10.30 | 10.39 | 10.39 | 0.87% | 192,081 |
| Dec 29, 2025 | 10.22 | 10.33 | 10.15 | 10.30 | 10.30 | 0.68% | 373,072 |
| Dec 26, 2025 | 10.26 | 10.29 | 10.20 | 10.23 | 10.23 | -0.49% | 123,274 |
| Dec 24, 2025 | 10.34 | 10.35 | 10.20 | 10.28 | 10.28 | -0.48% | 155,780 |
| Dec 23, 2025 | 10.39 | 10.44 | 10.31 | 10.33 | 10.33 | -1.15% | 196,618 |
| Dec 22, 2025 | 10.44 | 10.50 | 10.43 | 10.45 | 10.40 | -0.19% | 175,666 |
| Dec 19, 2025 | 10.53 | 10.53 | 10.45 | 10.47 | 10.42 | -0.48% | 151,509 |
| Dec 18, 2025 | 10.50 | 10.56 | 10.45 | 10.52 | 10.47 | 0.29% | 167,582 |
| Dec 17, 2025 | 10.57 | 10.57 | 10.41 | 10.49 | 10.44 | -0.47% | 194,997 |
| Dec 16, 2025 | 10.44 | 10.54 | 10.44 | 10.54 | 10.49 | 0.76% | 187,199 |
| Dec 15, 2025 | 10.48 | 10.48 | 10.42 | 10.46 | 10.41 | 0.29% | 109,885 |
| Dec 12, 2025 | 10.47 | 10.47 | 10.43 | 10.43 | 10.38 | -0.57% | 98,829 |
| Dec 11, 2025 | 10.49 | 10.49 | 10.44 | 10.49 | 10.44 | 0.29% | 175,121 |
| Dec 10, 2025 | 10.47 | 10.49 | 10.42 | 10.46 | 10.41 | 0.29% | 139,854 |
| Dec 9, 2025 | 10.52 | 10.52 | 10.42 | 10.43 | 10.38 | -0.67% | 165,029 |
| Dec 8, 2025 | 10.50 | 10.51 | 10.44 | 10.50 | 10.45 | - | 156,962 |
| Dec 5, 2025 | 10.52 | 10.53 | 10.45 | 10.50 | 10.45 | 0.19% | 150,608 |
| Dec 4, 2025 | 10.48 | 10.48 | 10.44 | 10.48 | 10.43 | 0.29% | 171,973 |
| Dec 3, 2025 | 10.39 | 10.47 | 10.31 | 10.45 | 10.40 | 0.77% | 384,591 |
| Dec 2, 2025 | 10.34 | 10.38 | 10.29 | 10.37 | 10.32 | 0.58% | 158,832 |
| Dec 1, 2025 | 10.34 | 10.36 | 10.30 | 10.31 | 10.26 | -0.39% | 97,034 |
| Nov 28, 2025 | 10.30 | 10.40 | 10.28 | 10.35 | 10.30 | 0.10% | 85,324 |
| Nov 26, 2025 | 10.28 | 10.34 | 10.24 | 10.34 | 10.29 | 0.29% | 181,433 |
| Nov 25, 2025 | 10.28 | 10.50 | 10.24 | 10.31 | 10.26 | 0.78% | 172,068 |
| Nov 24, 2025 | 10.23 | 10.26 | 10.22 | 10.23 | 10.18 | -0.20% | 163,169 |
| Nov 21, 2025 | 10.31 | 10.31 | 10.22 | 10.25 | 10.20 | -0.19% | 130,704 |
| Nov 20, 2025 | 10.30 | 10.34 | 10.23 | 10.27 | 10.22 | -0.96% | 125,890 |
| Nov 19, 2025 | 10.42 | 10.42 | 10.35 | 10.37 | 10.26 | -0.29% | 173,394 |
| Nov 18, 2025 | 10.39 | 10.41 | 10.35 | 10.40 | 10.29 | - | 128,842 |
| Nov 17, 2025 | 10.42 | 10.42 | 10.36 | 10.40 | 10.29 | -0.19% | 88,579 |
| Nov 14, 2025 | 10.41 | 10.42 | 10.38 | 10.42 | 10.31 | 0.10% | 80,824 |
| Nov 13, 2025 | 10.44 | 10.45 | 10.35 | 10.41 | 10.30 | - | 114,127 |
| Nov 12, 2025 | 10.41 | 10.41 | 10.36 | 10.41 | 10.30 | 0.48% | 123,385 |
| Nov 11, 2025 | 10.36 | 10.40 | 10.34 | 10.36 | 10.25 | 0.29% | 197,199 |
| Nov 10, 2025 | 10.33 | 10.35 | 10.30 | 10.33 | 10.22 | 0.39% | 102,597 |
| Nov 7, 2025 | 10.30 | 10.33 | 10.25 | 10.29 | 10.18 | -0.10% | 153,810 |
| Nov 6, 2025 | 10.32 | 10.38 | 10.30 | 10.30 | 10.19 | - | 108,417 |
| Nov 5, 2025 | 10.37 | 10.42 | 10.29 | 10.30 | 10.19 | -0.48% | 194,270 |
| Nov 4, 2025 | 10.31 | 10.36 | 10.25 | 10.35 | 10.24 | 0.49% | 280,348 |
| Nov 3, 2025 | 10.32 | 10.32 | 10.25 | 10.30 | 10.19 | -0.10% | 156,544 |
| Oct 31, 2025 | 10.33 | 10.35 | 10.29 | 10.31 | 10.20 | 0.19% | 192,372 |
| Oct 30, 2025 | 10.34 | 10.34 | 10.26 | 10.29 | 10.18 | -0.39% | 177,240 |
| Oct 29, 2025 | 10.39 | 10.40 | 10.29 | 10.33 | 10.22 | -0.48% | 148,862 |
| Oct 28, 2025 | 10.41 | 10.41 | 10.36 | 10.38 | 10.27 | -0.19% | 137,021 |