MMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	10.46	10.51	10.46	10.48	-	0.29%	18,815
Mar 9, 2026	10.49	10.51	10.41	10.45	10.45	-0.38%	64,819
Mar 6, 2026	10.50	10.50	10.44	10.49	10.49	-0.10%	65,546
Mar 5, 2026	10.56	10.59	10.50	10.50	10.50	-0.85%	69,904
Mar 4, 2026	10.61	10.61	10.57	10.59	10.59	-	79,471
Mar 3, 2026	10.62	10.62	10.55	10.59	10.59	-0.56%	94,577
Mar 2, 2026	10.64	10.67	10.60	10.65	10.65	-	193,140
Feb 27, 2026	10.68	10.68	10.62	10.65	10.65	-	95,729
Feb 26, 2026	10.68	10.68	10.62	10.65	10.65	-	103,468
Feb 25, 2026	10.62	10.65	10.59	10.65	10.65	0.47%	128,253
Feb 24, 2026	10.62	10.62	10.56	10.60	10.60	-	151,316
Feb 23, 2026	10.62	10.65	10.52	10.60	10.60	0.09%	136,318
Feb 20, 2026	10.59	10.59	10.54	10.59	10.59	-0.28%	94,687
Feb 19, 2026	10.66	10.66	10.58	10.62	10.57	-0.47%	103,681
Feb 18, 2026	10.66	10.68	10.64	10.67	10.62	-0.19%	104,298
Feb 17, 2026	10.68	10.69	10.64	10.69	10.64	-	66,227
Feb 13, 2026	10.71	10.71	10.58	10.69	10.64	0.19%	161,863
Feb 12, 2026	10.64	10.67	10.64	10.67	10.62	0.28%	166,457
Feb 11, 2026	10.68	10.69	10.62	10.64	10.59	-0.28%	92,073
Feb 10, 2026	10.65	10.68	10.60	10.67	10.62	0.47%	88,101
Feb 9, 2026	10.58	10.62	10.52	10.62	10.57	0.38%	88,053
Feb 6, 2026	10.59	10.62	10.49	10.58	10.53	0.19%	183,311
Feb 5, 2026	10.64	10.64	10.55	10.56	10.51	-0.28%	161,436
Feb 4, 2026	10.63	10.67	10.55	10.59	10.54	-0.38%	172,777
Feb 3, 2026	10.62	10.63	10.60	10.63	10.58	0.38%	202,797
Feb 2, 2026	10.61	10.62	10.57	10.59	10.54	-0.28%	137,990
Jan 30, 2026	10.62	10.62	10.55	10.62	10.57	0.28%	137,434
Jan 29, 2026	10.55	10.62	10.53	10.59	10.54	0.67%	193,165
Jan 28, 2026	10.47	10.52	10.45	10.52	10.47	0.86%	79,517
Jan 27, 2026	10.35	10.43	10.31	10.43	10.38	0.97%	102,492
Jan 26, 2026	10.40	10.41	10.29	10.33	10.28	-0.29%	94,826
Jan 23, 2026	10.43	10.43	10.33	10.36	10.31	-0.96%	133,439
Jan 22, 2026	10.49	10.50	10.39	10.46	10.35	-0.29%	199,175
Jan 21, 2026	10.52	10.52	10.41	10.49	10.38	-0.29%	155,608
Jan 20, 2026	10.52	10.53	10.40	10.52	10.41	-0.38%	150,146
Jan 16, 2026	10.56	10.58	10.54	10.56	10.45	-	104,495
Jan 15, 2026	10.60	10.62	10.56	10.56	10.45	-0.28%	95,472
Jan 14, 2026	10.59	10.59	10.56	10.59	10.48	0.28%	137,390
Jan 13, 2026	10.58	10.59	10.54	10.56	10.45	0.09%	183,867
Jan 12, 2026	10.55	10.57	10.52	10.55	10.44	0.29%	110,314
Jan 9, 2026	10.50	10.55	10.48	10.52	10.41	0.38%	114,435
Jan 8, 2026	10.51	10.52	10.48	10.48	10.37	-0.10%	183,913
Jan 7, 2026	10.50	10.51	10.46	10.49	10.38	0.38%	161,026
Jan 6, 2026	10.46	10.47	10.41	10.45	10.34	0.10%	87,018
Jan 5, 2026	10.41	10.45	10.37	10.44	10.33	-0.10%	126,427
Jan 2, 2026	10.45	10.48	10.40	10.45	10.34	0.10%	62,633
Dec 31, 2025	10.42	10.44	10.39	10.44	10.33	0.48%	194,373
Dec 30, 2025	10.33	10.39	10.30	10.39	10.28	0.87%	192,081
Dec 29, 2025	10.22	10.33	10.15	10.30	10.19	0.68%	373,072
Dec 26, 2025	10.26	10.29	10.20	10.23	10.12	-0.49%	123,274