Western Asset Managed Municipals Fund Inc. (MMU)
NYSE: MMU · Real-Time Price · USD
9.78
-0.01 (-0.10%)
At close: Jun 6, 2025, 4:00 PM
9.78
0.00 (0.00%)
After-hours: Jun 6, 2025, 7:00 PM EDT

MMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20259.809.819.759.789.78-0.10%99,708
Jun 5, 20259.849.849.779.799.79-0.20%94,814
Jun 4, 20259.839.849.779.819.810.20%101,886
Jun 3, 20259.899.899.779.799.79-0.81%184,089
Jun 2, 20259.919.929.839.879.87-0.40%99,735
May 30, 20259.909.939.789.919.910.71%153,056
May 29, 20259.899.899.819.849.840.10%84,739
May 28, 20259.899.919.769.839.83-0.71%215,402
May 27, 20259.909.939.869.909.900.81%108,341
May 23, 20259.909.909.779.829.82-0.81%118,707
May 22, 20259.859.919.789.909.900.20%76,220
May 21, 202510.0210.029.879.889.83-1.40%158,770
May 20, 202510.0610.099.9610.029.97-0.30%117,187
May 19, 202510.0010.069.9610.0510.00-0.20%81,897
May 16, 202510.0810.1210.0010.0710.020.10%71,491
May 15, 202510.0010.729.9910.0610.011.11%140,286
May 14, 202510.0410.059.939.959.90-0.80%109,827
May 13, 202510.0610.069.9810.039.98-0.30%61,425
May 12, 202510.1110.1210.0510.0610.01-0.10%68,315
May 9, 202510.0610.0710.0110.0710.020.40%88,196
May 8, 202510.0610.1010.0210.039.98-105,410
May 7, 202510.0010.099.9610.039.980.50%203,227
May 6, 20259.9710.059.909.989.930.20%154,925
May 5, 202510.0110.019.949.969.91-0.30%68,828
May 2, 202510.0410.049.959.999.94-0.20%137,796
May 1, 202510.0310.079.9710.019.960.40%100,442
Apr 30, 20259.959.999.909.979.920.50%175,750
Apr 29, 20259.979.999.919.929.87-0.30%123,400
Apr 28, 202510.0010.009.879.959.90-0.40%120,987
Apr 25, 20259.9910.019.889.999.941.63%170,464
Apr 24, 20259.789.889.689.839.780.82%245,162
Apr 23, 20259.599.769.599.759.701.46%278,443
Apr 22, 20259.639.639.529.619.500.42%215,097
Apr 21, 20259.709.709.529.579.47-1.44%239,024
Apr 17, 20259.689.769.689.719.600.31%123,614
Apr 16, 20259.689.759.649.689.57-0.31%170,941
Apr 15, 20259.669.779.669.719.600.10%140,256
Apr 14, 20259.629.709.579.709.591.25%225,436
Apr 11, 20259.669.709.469.589.48-0.21%267,237
Apr 10, 20259.769.839.569.609.49-2.44%237,308
Apr 9, 20259.809.959.619.849.73-0.40%241,520
Apr 8, 202510.1410.199.859.889.77-1.40%172,462
Apr 7, 202510.1210.199.9010.029.91-1.18%257,446
Apr 4, 202510.3110.3510.0810.1410.03-1.84%145,727
Apr 3, 202510.3710.3810.3010.3310.22-66,620
Apr 2, 202510.3710.3710.3110.3310.22-0.19%102,690
Apr 1, 202510.3310.3610.3010.3510.240.58%107,601
Mar 31, 202510.2610.3110.2410.2910.180.59%125,787
Mar 28, 202510.2810.2810.2010.2310.12-79,375
Mar 27, 202510.2310.3410.2110.2310.12-0.20%123,809